结果页面 4，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
R & D Index
399243.SZ
CN
|
1370 CNY 202.14 USD |
+0.19
|
578.57M CNY 85.37M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 578.57M CNY 85.37M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5623.6 CNY 829.75 USD |
-1.82
|
557.1M CNY 82.2M USD | 5588.4 CNY 824.55 USD | 5749.96 CNY 848.39 USD | — - | 557.1M CNY 82.2M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10184.45 CNY 1502.69 USD |
-2.42
|
541.97M CNY 79.97M USD | 10135.63 CNY 1495.48 USD | 10465.87 CNY 1544.21 USD | — - | 541.97M CNY 79.97M USD |
|
Transportation Index
399237.SZ
CN
|
957.65 CNY 141.3 USD |
+0.12
|
528.01M CNY 77.91M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 528.01M CNY 77.91M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7132.2 CNY 1052.34 USD |
-2.15
|
526.92M CNY 77.74M USD | 7094.52 CNY 1046.77 USD | 7288.96 CNY 1075.46 USD | — - | 526.92M CNY 77.74M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7159.87 CNY 1056.42 USD |
-0.12
|
520.13M CNY 76.74M USD | 7131.49 CNY 1052.23 USD | 7337.6 CNY 1082.64 USD | — - | 520.13M CNY 76.74M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9816.91 CNY 1448.46 USD |
-2.42
|
518.78M CNY 76.54M USD | 9780.52 CNY 1443.09 USD | 10090.17 CNY 1488.77 USD | — - | 518.78M CNY 76.54M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
740.45 CNY 109.25 USD |
-1.28
|
507.84M CNY 74.93M USD | 735.87 CNY 108.58 USD | 755.87 CNY 111.53 USD | — - | 507.84M CNY 74.93M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6714.34 CNY 990.68 USD |
-1.52
|
504.39M CNY 74.42M USD | 6703.35 CNY 989.06 USD | 6935.27 CNY 1023.28 USD | — - | 504.39M CNY 74.42M USD |
|
Top Household Appliances
980028.SZ
CN
|
11269.89 CNY 1662.84 USD |
-1.06
|
501.68M CNY 74.02M USD | 11225.76 CNY 1656.33 USD | 11454.69 CNY 1690.11 USD | — - | 501.68M CNY 74.02M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7067.5 CNY 1042.79 USD |
+1.07
|
490.77M CNY 72.41M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 490.77M CNY 72.41M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4933.53 CNY 727.93 USD |
-1.57
|
489.62M CNY 72.24M USD | 4914.88 CNY 725.18 USD | 5043.74 CNY 744.19 USD | — - | 489.62M CNY 72.24M USD |
|
Energy Metals
399366.SZ
CN
|
3073.45 CNY 453.48 USD |
-6.6
|
489.31M CNY 72.2M USD | 3058.58 CNY 451.28 USD | 3281.26 CNY 484.14 USD | — - | 489.31M CNY 72.2M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2186.42 CNY 322.6 USD |
-2.49
|
479.08M CNY 70.69M USD | 2178.63 CNY 321.45 USD | 2247.64 CNY 331.63 USD | — - | 479.08M CNY 70.69M USD |
|
BlockChain 50
399286.SZ
CN
|
3411.94 CNY 503.42 USD |
-1.21
|
477.58M CNY 70.46M USD | 3396.72 CNY 501.18 USD | 3497.44 CNY 516.04 USD | — - | 477.58M CNY 70.46M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1879.81 CNY 277.36 USD |
-2.14
|
476.78M CNY 70.35M USD | 1871.34 CNY 276.11 USD | 1915.89 CNY 282.68 USD | — - | 476.78M CNY 70.35M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5607.22 CNY 827.33 USD |
+0.19
|
442.89M CNY 65.35M USD | 5583.78 CNY 823.87 USD | 5710.03 CNY 842.5 USD | — - | 442.89M CNY 65.35M USD |
|
SZSE Energy
399613.SZ
CN
|
3702.61 CNY 546.31 USD |
-1.71
|
436.98M CNY 64.48M USD | 3688.09 CNY 544.17 USD | 3793.69 CNY 559.75 USD | — - | 436.98M CNY 64.48M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8306.95 CNY 1225.67 USD |
-6.81
|
436.04M CNY 64.34M USD | 8276.12 CNY 1221.12 USD | 8934.01 CNY 1318.19 USD | — - | 436.04M CNY 64.34M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9272.9 CNY 1368.19 USD |
-2.94
|
426.52M CNY 62.93M USD | 9168.13 CNY 1352.73 USD | 9608.98 CNY 1417.78 USD | — - | 426.52M CNY 62.93M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10107.11 CNY 1491.27 USD |
-2.01
|
365.23M CNY 53.89M USD | 10037.11 CNY 1480.95 USD | 10369.32 CNY 1529.96 USD | — - | 365.23M CNY 53.89M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2906.72 CNY 428.88 USD |
-4.88
|
363.37M CNY 53.61M USD | 2893.55 CNY 426.93 USD | 3045.7 CNY 449.38 USD | — - | 363.37M CNY 53.61M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1420.48 CNY 209.59 USD |
-1.84
|
356.13M CNY 52.55M USD | 1412.15 CNY 208.36 USD | 1475.55 CNY 217.71 USD | — - | 356.13M CNY 52.55M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4317.6 CNY 637.05 USD |
-2.46
|
335.58M CNY 49.51M USD | 4294.52 CNY 633.64 USD | 4438.51 CNY 654.89 USD | — - | 335.58M CNY 49.51M USD |
|
CSI 1000
399852.SZ
CN
|
8680.04 CNY 1280.71 USD |
-2.09
|
330.72M CNY 48.8M USD | 8626.1 CNY 1272.76 USD | 8862.72 CNY 1307.67 USD | — - | 330.72M CNY 48.8M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.44 CNY 27.51 USD |
-0.83
|
322.26M CNY 47.55M USD | 186.38 CNY 27.5 USD | 188.27 CNY 27.78 USD | — - | 322.26M CNY 47.55M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5869.37 CNY 866.01 USD |
-4.18
|
322.06M CNY 47.52M USD | 5823.98 CNY 859.31 USD | 6080.03 CNY 897.09 USD | — - | 322.06M CNY 47.52M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48990.96 CNY 7228.47 USD |
+1.86
|
314.37M CNY 46.38M USD | 47901.08 CNY 7067.66 USD | 49306.74 CNY 7275.06 USD | — - | 314.37M CNY 46.38M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3694.79 CNY 545.16 USD |
-1.94
|
310.3M CNY 45.78M USD | 3683.27 CNY 543.46 USD | 3814.63 CNY 562.84 USD | — - | 310.3M CNY 45.78M USD |
|
SZSE Select
399013.SZ
CN
|
6013.88 CNY 887.33 USD |
-2.48
|
292.73M CNY 43.19M USD | 5983.1 CNY 882.79 USD | 6170.81 CNY 910.48 USD | — - | 292.73M CNY 43.19M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5974.41 CNY 881.51 USD |
+0.05
|
292.71M CNY 43.19M USD | 5949.71 CNY 877.86 USD | 6083.67 CNY 897.63 USD | — - | 292.71M CNY 43.19M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5084.76 CNY 750.24 USD |
+0.24
|
249.93M CNY 36.88M USD | 5062.71 CNY 746.99 USD | 5176.93 CNY 763.84 USD | — - | 249.93M CNY 36.88M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5137.35 CNY 758 USD |
-0.99
|
246.81M CNY 36.42M USD | 5104.74 CNY 753.19 USD | 5233.9 CNY 772.25 USD | — - | 246.81M CNY 36.42M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2980.22 CNY 439.72 USD |
-2.14
|
246.81M CNY 36.42M USD | 2963.95 CNY 437.32 USD | 3057.5 CNY 451.12 USD | — - | 246.81M CNY 36.42M USD |
|
SME Prime Market
399623.SZ
CN
|
10041.86 CNY 1481.65 USD |
-2.54
|
234.33M CNY 34.57M USD | 9984.12 CNY 1473.13 USD | 10303.81 CNY 1520.3 USD | — - | 234.33M CNY 34.57M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6272.71 CNY 925.52 USD |
-2.14
|
211.73M CNY 31.24M USD | 6250.5 CNY 922.24 USD | 6494.01 CNY 958.17 USD | — - | 211.73M CNY 31.24M USD |
|
SZSE Culture
399654.SZ
CN
|
2493.95 CNY 367.97 USD |
-2.44
|
202.88M CNY 29.93M USD | 2482.66 CNY 366.31 USD | 2569.46 CNY 379.12 USD | — - | 202.88M CNY 29.93M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1780.38 CNY 262.69 USD |
-2.73
|
177.13M CNY 26.14M USD | 1770.53 CNY 261.24 USD | 1821.27 CNY 268.72 USD | — - | 177.13M CNY 26.14M USD |
|
SME 300 Growth
399602.SZ
CN
|
1472.48 CNY 217.26 USD |
-2.54
|
175.32M CNY 25.87M USD | 1461.75 CNY 215.68 USD | 1516.61 CNY 223.77 USD | — - | 175.32M CNY 25.87M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1200.02 CNY 177.06 USD |
-4.12
|
170.64M CNY 25.18M USD | 1197.42 CNY 176.68 USD | 1257.97 CNY 185.61 USD | — - | 170.64M CNY 25.18M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7892.92 CNY 1164.58 USD |
-2.01
|
170.35M CNY 25.13M USD | 7851.22 CNY 1158.42 USD | 8081.98 CNY 1192.47 USD | — - | 170.35M CNY 25.13M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4085.26 CNY 602.77 USD |
-2.64
|
158.97M CNY 23.46M USD | 4047.58 CNY 597.21 USD | 4235.09 CNY 624.87 USD | — - | 158.97M CNY 23.46M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3530.02 CNY 520.84 USD |
-3.26
|
154.04M CNY 22.73M USD | 3505.19 CNY 517.18 USD | 3644.05 CNY 537.67 USD | — - | 154.04M CNY 22.73M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
371.97 CNY 54.88 USD |
-0.97
|
142.03M CNY 20.96M USD | 371.75 CNY 54.85 USD | 376.8 CNY 55.6 USD | — - | 142.03M CNY 20.96M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5934.66 CNY 875.64 USD |
-1.68
|
127.16M CNY 18.76M USD | 5909.73 CNY 871.96 USD | 6067.51 CNY 895.24 USD | — - | 127.16M CNY 18.76M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3051.96 CNY 450.31 USD |
+0.78
|
111.43M CNY 16.44M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 111.43M CNY 16.44M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5830.74 CNY 860.31 USD |
-3.12
|
107.77M CNY 15.9M USD | 5785.68 CNY 853.66 USD | 6008.14 CNY 886.48 USD | — - | 107.77M CNY 15.9M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.05 CNY 18.89 USD |
<0.01
|
63.47M CNY 9.37M USD | 128.05 CNY 18.89 USD | 128.05 CNY 18.89 USD | — - | 63.47M CNY 9.37M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5269.64 CNY 777.52 USD |
-0.68
|
60.2M CNY 8.88M USD | 5260.11 CNY 776.11 USD | 5311.67 CNY 783.72 USD | — - | 60.2M CNY 8.88M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-1.09
|
54.1M CNY 7.98M USD | 192.18 CNY 28.36 USD | 195.04 CNY 28.78 USD | — - | 54.1M CNY 7.98M USD |
|
CNILCV
399373.SZ
CN
|
7674.49 CNY 1132.35 USD |
-0.61
|
51.95M CNY 7.67M USD | 7654.27 CNY 1129.36 USD | 7825.2 CNY 1154.58 USD | — - | 51.95M CNY 7.67M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11255.36 CNY 1660.7 USD |
-4.05
|
38.97M CNY 5.75M USD | 11168.98 CNY 1647.95 USD | 11710.29 CNY 1727.82 USD | — - | 38.97M CNY 5.75M USD |
|
SZSE CSR
399341.SZ
CN
|
1593.91 CNY 235.18 USD |
-2.02
|
38.28M CNY 5.65M USD | 1585.98 CNY 234.01 USD | 1631.77 CNY 240.76 USD | — - | 38.28M CNY 5.65M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.61 CNY 32.7 USD |
<0.01
|
32.56M CNY 4.8M USD | 221.6 CNY 32.7 USD | 221.61 CNY 32.7 USD | — - | 32.56M CNY 4.8M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.68 CNY 32.12 USD |
<0.01
|
32.56M CNY 4.8M USD | 217.68 CNY 32.12 USD | 217.68 CNY 32.12 USD | — - | 32.56M CNY 4.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.59 CNY 33.14 USD |
<0.01
|
32.56M CNY 4.8M USD | 224.58 CNY 33.14 USD | 224.59 CNY 33.14 USD | — - | 32.56M CNY 4.8M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7417.75 CNY 1094.47 USD |
+1.05
|
31.01M CNY 4.58M USD | 7337.19 CNY 1082.58 USD | 7491.98 CNY 1105.42 USD | — - | 31.01M CNY 4.58M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1133.76 CNY 167.28 USD |
-0.34
|
24.19M CNY 3.57M USD | 1131.79 CNY 166.99 USD | 1139.71 CNY 168.16 USD | — - | 24.19M CNY 3.57M USD |
|
SZSE Component B
399003.SZ
CN
|
7600.94 CNY 1121.5 USD |
-0.53
|
16.36M CNY 2.41M USD | 7589.51 CNY 1119.81 USD | 7651.29 CNY 1128.93 USD | — - | 16.36M CNY 2.41M USD |
|
CNI Culture Index
399397.SZ
CN
|
1911.25 CNY 282 USD |
-2.28
|
2.08M CNY 306.49K USD | 1904.11 CNY 280.95 USD | 1964.34 CNY 289.83 USD | — - | 2.08M CNY 306.49K USD |
|
CCTV CULTURE
399557.SZ
CN
|
1596.99 CNY 235.63 USD |
-2.48
|
2.08M CNY 306.49K USD | 1590.89 CNY 234.73 USD | 1644 CNY 242.57 USD | — - | 2.08M CNY 306.49K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.67 CNY 36.99 USD |
<0.01
|
1.58M CNY 233.12K USD | 250.67 CNY 36.99 USD | 250.69 CNY 36.99 USD | — - | 1.58M CNY 233.12K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.76 CNY 18.11 USD |
<0.01
|
1.26M CNY 185.47K USD | 122.76 CNY 18.11 USD | 122.76 CNY 18.11 USD | — - | 1.26M CNY 185.47K USD |
- {{ link.label }} {{link}}