结果页面 4，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
800 REAL ESTATE
399965.SZ
CN
|
1887.96 CNY 278.56 USD |
-2.68
|
707.26M CNY 104.35M USD | 1872.06 CNY 276.22 USD | 1941.16 CNY 286.41 USD | — - | 707.26M CNY 104.35M USD |
|
Media Index
399248.SZ
CN
|
717.47 CNY 105.86 USD |
-2.48
|
701.93M CNY 103.57M USD | 702.86 CNY 103.7 USD | 733.86 CNY 108.28 USD | — - | 701.93M CNY 103.57M USD |
|
R & D Index
399243.SZ
CN
|
1390.04 CNY 205.1 USD |
+1.46
|
665.81M CNY 98.24M USD | 1367.75 CNY 201.81 USD | 1395.81 CNY 205.95 USD | — - | 665.81M CNY 98.24M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12895.11 CNY 1902.63 USD |
-0.89
|
642.61M CNY 94.81M USD | 12868.52 CNY 1898.71 USD | 13100.02 CNY 1932.87 USD | — - | 642.61M CNY 94.81M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15995.06 CNY 2360.02 USD |
+1.15
|
618.99M CNY 91.33M USD | 15663.79 CNY 2311.15 USD | 16020.48 CNY 2363.77 USD | — - | 618.99M CNY 91.33M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5289.53 CNY 780.45 USD |
+1.29
|
618.96M CNY 91.33M USD | 5176.42 CNY 763.77 USD | 5296.15 CNY 781.43 USD | — - | 618.96M CNY 91.33M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1644.14 CNY 242.59 USD |
-0.56
|
611.96M CNY 90.29M USD | 1620.16 CNY 239.05 USD | 1655.41 CNY 244.25 USD | — - | 611.96M CNY 90.29M USD |
|
Agriculture Index
399231.SZ
CN
|
1016.94 CNY 150.05 USD |
-2.53
|
609.15M CNY 89.88M USD | 1014.25 CNY 149.65 USD | 1045.4 CNY 154.25 USD | — - | 609.15M CNY 89.88M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3580.64 CNY 528.31 USD |
+1.43
|
600.01M CNY 88.53M USD | 3500.65 CNY 516.51 USD | 3585.38 CNY 529.01 USD | — - | 600.01M CNY 88.53M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1279.16 CNY 188.74 USD |
-2.25
|
588.21M CNY 86.79M USD | 1277.83 CNY 188.54 USD | 1312.67 CNY 193.68 USD | — - | 588.21M CNY 86.79M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7312.93 CNY 1079 USD |
+2.14
|
580.46M CNY 85.65M USD | 7177.52 CNY 1059.02 USD | 7450.75 CNY 1099.34 USD | — - | 580.46M CNY 85.65M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1926.38 CNY 284.23 USD |
+0.28
|
569.06M CNY 83.96M USD | 1895.73 CNY 279.71 USD | 1927.22 CNY 284.36 USD | — - | 569.06M CNY 83.96M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3127.06 CNY 461.39 USD |
+0.93
|
568.92M CNY 83.94M USD | 3057.95 CNY 451.19 USD | 3131.86 CNY 462.1 USD | — - | 568.92M CNY 83.94M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10244.82 CNY 1511.59 USD |
+0.59
|
513.29M CNY 75.73M USD | 10109.05 CNY 1491.56 USD | 10265.24 CNY 1514.61 USD | — - | 513.29M CNY 75.73M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5577.01 CNY 822.87 USD |
+2.07
|
505.54M CNY 74.59M USD | 5398.82 CNY 796.58 USD | 5579.03 CNY 823.17 USD | — - | 505.54M CNY 74.59M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7681.06 CNY 1133.32 USD |
+1.41
|
495.75M CNY 73.15M USD | 7475.05 CNY 1102.92 USD | 7687.75 CNY 1134.3 USD | — - | 495.75M CNY 73.15M USD |
|
Transportation Index
399237.SZ
CN
|
943.57 CNY 139.22 USD |
-1.47
|
492.58M CNY 72.68M USD | 940.79 CNY 138.81 USD | 960.59 CNY 141.73 USD | — - | 492.58M CNY 72.68M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2185.63 CNY 322.48 USD |
-0.04
|
474.44M CNY 70M USD | 2164.62 CNY 319.38 USD | 2193.49 CNY 323.64 USD | — - | 474.44M CNY 70M USD |
|
SZSE Energy
399613.SZ
CN
|
3568.03 CNY 526.45 USD |
-3.63
|
462.16M CNY 68.19M USD | 3552.6 CNY 524.18 USD | 3691.56 CNY 544.68 USD | — - | 462.16M CNY 68.19M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6568.04 CNY 969.09 USD |
-2.18
|
451.68M CNY 66.64M USD | 6558.22 CNY 967.65 USD | 6733.06 CNY 993.44 USD | — - | 451.68M CNY 66.64M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
752.06 CNY 110.96 USD |
+1.57
|
450.98M CNY 66.54M USD | 730.87 CNY 107.84 USD | 752.06 CNY 110.96 USD | — - | 450.98M CNY 66.54M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4351.92 CNY 642.11 USD |
+0.79
|
432.41M CNY 63.8M USD | 4290.46 CNY 633.04 USD | 4354.31 CNY 642.47 USD | — - | 432.41M CNY 63.8M USD |
|
Top Household Appliances
980028.SZ
CN
|
11193.2 CNY 1651.52 USD |
-0.68
|
429.43M CNY 63.36M USD | 11144.29 CNY 1644.31 USD | 11277.27 CNY 1663.93 USD | — - | 429.43M CNY 63.36M USD |
|
300 SZSE
399972.SZ
CN
|
6721.66 CNY 991.76 USD |
+0.69
|
411.91M CNY 60.78M USD | 6613.88 CNY 975.86 USD | 6736.58 CNY 993.96 USD | — - | 411.91M CNY 60.78M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6246.37 CNY 921.63 USD |
+1.09
|
394.13M CNY 58.15M USD | 6112.08 CNY 901.82 USD | 6258.72 CNY 923.46 USD | — - | 394.13M CNY 58.15M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1369.08 CNY 202 USD |
-3.62
|
387.32M CNY 57.15M USD | 1365.65 CNY 201.5 USD | 1420.87 CNY 209.65 USD | — - | 387.32M CNY 57.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7120.6 CNY 1050.62 USD |
-0.16
|
378M CNY 55.77M USD | 6982.4 CNY 1030.23 USD | 7137.75 CNY 1053.15 USD | — - | 378M CNY 55.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2048.77 CNY 302.29 USD |
+0.44
|
373.45M CNY 55.1M USD | 1999.92 CNY 295.08 USD | 2059.07 CNY 303.81 USD | — - | 373.45M CNY 55.1M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
187.09 CNY 27.6 USD |
+0.35
|
333.77M CNY 49.25M USD | 185.34 CNY 27.35 USD | 187.54 CNY 27.67 USD | — - | 333.77M CNY 49.25M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14069.49 CNY 2075.91 USD |
-1.77
|
307.39M CNY 45.35M USD | 14062.37 CNY 2074.86 USD | 14368.8 CNY 2120.07 USD | — - | 307.39M CNY 45.35M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3612.29 CNY 532.98 USD |
-2.23
|
286.51M CNY 42.27M USD | 3611.74 CNY 532.9 USD | 3731.9 CNY 550.63 USD | — - | 286.51M CNY 42.27M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47668.19 CNY 7033.3 USD |
-2.7
|
281.8M CNY 41.58M USD | 47340.9 CNY 6985.01 USD | 48806.48 CNY 7201.25 USD | — - | 281.8M CNY 41.58M USD |
|
CNI CSR Index
399369.SZ
CN
|
1403.22 CNY 207.04 USD |
+0.06
|
279.27M CNY 41.21M USD | 1393.02 CNY 205.54 USD | 1410.74 CNY 208.15 USD | — - | 279.27M CNY 41.21M USD |
|
ChiNext EW
399635.SZ
CN
|
2678.67 CNY 395.23 USD |
+1.93
|
238.22M CNY 35.15M USD | 2604.97 CNY 384.36 USD | 2681.54 CNY 395.65 USD | — - | 238.22M CNY 35.15M USD |
|
ChiNext
399006.SZ
CN
|
4251.42 CNY 627.29 USD |
+1.41
|
238.22M CNY 35.15M USD | 4161.58 CNY 614.03 USD | 4257.25 CNY 628.14 USD | — - | 238.22M CNY 35.15M USD |
|
ChiNext TRI
399606.SZ
CN
|
4741.59 CNY 699.61 USD |
+1.43
|
238.22M CNY 35.15M USD | 4641.39 CNY 684.82 USD | 4748.09 CNY 700.57 USD | — - | 238.22M CNY 35.15M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1155.1 CNY 170.43 USD |
-3.74
|
209.27M CNY 30.88M USD | 1153.54 CNY 170.2 USD | 1206.13 CNY 177.96 USD | — - | 209.27M CNY 30.88M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6076.17 CNY 896.52 USD |
+3.52
|
206.63M CNY 30.49M USD | 5794.7 CNY 854.99 USD | 6079.66 CNY 897.04 USD | — - | 206.63M CNY 30.49M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4293.6 HKD 548.99 USD |
+1.07
|
238.22M HKD 30.46M USD | 4208.53 HKD 538.11 USD | 4300.96 HKD 549.93 USD | — - | 238.22M HKD 30.46M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4788.62 HKD 612.28 USD |
+1.09
|
238.22M HKD 30.46M USD | 4693.74 HKD 600.15 USD | 4796.83 HKD 613.33 USD | — - | 238.22M HKD 30.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6890.03 CNY 1016.6 USD |
-2.51
|
201.1M CNY 29.67M USD | 6889.46 CNY 1016.52 USD | 7086.02 CNY 1045.52 USD | — - | 201.1M CNY 29.67M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6128.9 CNY 904.3 USD |
-2.29
|
179.41M CNY 26.47M USD | 6128.38 CNY 904.22 USD | 6346.82 CNY 936.45 USD | — - | 179.41M CNY 26.47M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
374.36 CNY 55.24 USD |
+0.64
|
166.5M CNY 24.57M USD | 369.58 CNY 54.53 USD | 375.22 CNY 55.36 USD | — - | 166.5M CNY 24.57M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5471.14 CNY 807.25 USD |
+0.95
|
161.19M CNY 23.78M USD | 5393.8 CNY 795.84 USD | 5478.23 CNY 808.3 USD | — - | 161.19M CNY 23.78M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9846.4 CNY 1452.81 USD |
+0.3
|
138.56M CNY 20.44M USD | 9765.82 CNY 1440.92 USD | 9881.14 CNY 1457.93 USD | — - | 138.56M CNY 20.44M USD |
|
SME 300 Growth
399602.SZ
CN
|
1498.64 CNY 221.12 USD |
+1.78
|
121.41M CNY 17.91M USD | 1449.85 CNY 213.92 USD | 1505.13 CNY 222.08 USD | — - | 121.41M CNY 17.91M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4421.24 CNY 652.34 USD |
+3.22
|
90.92M CNY 13.41M USD | 4206.52 CNY 620.66 USD | 4427.13 CNY 653.21 USD | — - | 90.92M CNY 13.41M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14411.48 CNY 2126.37 USD |
+2.76
|
87.8M CNY 12.95M USD | 13905.85 CNY 2051.77 USD | 14420.97 CNY 2127.77 USD | — - | 87.8M CNY 12.95M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5070.02 CNY 748.07 USD |
-1.31
|
86.81M CNY 12.81M USD | 4972.2 CNY 733.63 USD | 5117.78 CNY 755.11 USD | — - | 86.81M CNY 12.81M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2976.38 CNY 439.16 USD |
-0.13
|
86.81M CNY 12.81M USD | 2921.96 CNY 431.13 USD | 2980.8 CNY 439.81 USD | — - | 86.81M CNY 12.81M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.06 CNY 18.89 USD |
<0.01
|
73.78M CNY 10.89M USD | 128.05 CNY 18.89 USD | 128.06 CNY 18.89 USD | — - | 73.78M CNY 10.89M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.45 CNY 28.54 USD |
+0.6
|
73.13M CNY 10.79M USD | 190.98 CNY 28.18 USD | 193.78 CNY 28.59 USD | — - | 73.13M CNY 10.79M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5262.27 CNY 776.43 USD |
-0.14
|
65.53M CNY 9.67M USD | 5245.64 CNY 773.98 USD | 5288.24 CNY 780.26 USD | — - | 65.53M CNY 9.67M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI IT
399935.SZ
CN
|
9733.36 CNY 1436.13 USD |
+3.97
|
42.41M CNY 6.26M USD | 9229.07 CNY 1361.72 USD | 9750.16 CNY 1438.61 USD | — - | 42.41M CNY 6.26M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.62 CNY 32.7 USD |
<0.01
|
39.43M CNY 5.82M USD | 221.62 CNY 32.7 USD | 221.62 CNY 32.7 USD | — - | 39.43M CNY 5.82M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.69 CNY 32.12 USD |
<0.01
|
39.43M CNY 5.82M USD | 217.69 CNY 32.12 USD | 217.7 CNY 32.12 USD | — - | 39.43M CNY 5.82M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.6 CNY 33.14 USD |
<0.01
|
39.43M CNY 5.82M USD | 224.6 CNY 33.14 USD | 224.6 CNY 33.14 USD | — - | 39.43M CNY 5.82M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4907.7 CNY 724.12 USD |
-0.52
|
36.68M CNY 5.41M USD | 4879.27 CNY 719.92 USD | 4948.05 CNY 730.07 USD | — - | 36.68M CNY 5.41M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2434.37 CNY 359.18 USD |
-1.73
|
33.95M CNY 5.01M USD | 2434.03 CNY 359.13 USD | 2475.7 CNY 365.28 USD | — - | 33.95M CNY 5.01M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1130.51 CNY 166.8 USD |
-0.29
|
26.7M CNY 3.94M USD | 1127.67 CNY 166.38 USD | 1135.99 CNY 167.61 USD | — - | 26.7M CNY 3.94M USD |
|
SZSE Component B
399003.SZ
CN
|
7601.14 CNY 1121.53 USD |
<0.01
|
15.41M CNY 2.27M USD | 7575.03 CNY 1117.67 USD | 7637.79 CNY 1126.93 USD | — - | 15.41M CNY 2.27M USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.68 CNY 36.99 USD |
<0.01
|
1.4M CNY 206.57K USD | 250.68 CNY 36.99 USD | 250.68 CNY 36.99 USD | — - | 1.4M CNY 206.57K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.77 CNY 18.11 USD |
<0.01
|
1.01M CNY 149.02K USD | 122.77 CNY 18.11 USD | 122.77 CNY 18.11 USD | — - | 1.01M CNY 149.02K USD |
- {{ link.label }} {{link}}