结果页面 4，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SPORT 399804.SZ | 1459.15 CNY 202.89 USD |
+3.4
|
703.57M CNY 97.83M USD | 1447.29 CNY 201.24 USD | 1478.54 CNY 205.58 USD | — - | 703.57M CNY 97.83M USD |
| SZSE Health Care 399618.SZ | 7799.06 CNY 1084.41 USD |
+1.66
|
700.16M CNY 97.35M USD | 7743.62 CNY 1076.7 USD | 7877.6 CNY 1095.33 USD | — - | 700.16M CNY 97.35M USD |
| SZSE Health Care 50 399647.SZ | 7670.03 CNY 1066.47 USD |
+1.69
|
680.24M CNY 94.58M USD | 7608.49 CNY 1057.91 USD | 7740.49 CNY 1076.26 USD | — - | 680.24M CNY 94.58M USD |
| CNI NEV Battery 980032.SZ | 9211.66 CNY 1280.82 USD |
+3.2
|
676.2M CNY 94.02M USD | 9152.56 CNY 1272.6 USD | 9387.25 CNY 1305.24 USD | — - | 676.2M CNY 94.02M USD |
| Medical Health 980016.SZ | 5718.11 CNY 795.06 USD |
+1.22
|
675.44M CNY 93.91M USD | 5680.36 CNY 789.82 USD | 5782.12 CNY 803.97 USD | — - | 675.44M CNY 93.91M USD |
| ChiNext Healthcare 399275.SZ | 2357.61 CNY 327.81 USD |
+2.18
|
658.96M CNY 91.62M USD | 2343.03 CNY 325.78 USD | 2392.46 CNY 332.66 USD | — - | 658.96M CNY 91.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1630.7 CNY 226.74 USD |
+2.98
|
639.92M CNY 88.98M USD | 1623.45 CNY 225.73 USD | 1660.07 CNY 230.82 USD | — - | 639.92M CNY 88.98M USD |
| Construction Index 399235.SZ | 873.1 CNY 121.4 USD |
+2.2
|
617.53M CNY 85.86M USD | 859.58 CNY 119.52 USD | 878.68 CNY 122.18 USD | — - | 617.53M CNY 85.86M USD |
| Vaccine and Biotech 980015.SZ | 6095.11 CNY 847.48 USD |
+1.83
|
610.14M CNY 84.84M USD | 6032.24 CNY 838.74 USD | 6143.16 CNY 854.17 USD | — - | 610.14M CNY 84.84M USD |
| Carbon Tech 30 399030.SZ | 2698.55 CNY 375.22 USD |
+2.54
|
593.83M CNY 82.57M USD | 2685.69 CNY 373.43 USD | 2760.49 CNY 383.83 USD | — - | 593.83M CNY 82.57M USD |
| Bio-medicine 50 399280.SZ | 1901.57 CNY 264.4 USD |
+1.79
|
590.66M CNY 82.13M USD | 1889.67 CNY 262.75 USD | 1925.47 CNY 267.72 USD | — - | 590.66M CNY 82.13M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19734.93 CNY 2744.01 USD |
-0.09
|
579.82M CNY 80.62M USD | 19482.87 CNY 2708.96 USD | 19797.21 CNY 2752.67 USD | — - | 579.82M CNY 80.62M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 880.03 CNY 122.36 USD |
+2.39
|
579.08M CNY 80.52M USD | 873.62 CNY 121.47 USD | 893.05 CNY 124.17 USD | — - | 579.08M CNY 80.52M USD |
| Mining Index 399232.SZ | 2518.66 CNY 350.2 USD |
+3.05
|
570.8M CNY 79.37M USD | 2466.25 CNY 342.92 USD | 2525.29 CNY 351.12 USD | — - | 570.8M CNY 79.37M USD |
| CNI RESOURCE INDEX 399319.SZ | 2224.64 CNY 309.32 USD |
+1.62
|
569.87M CNY 79.24M USD | 2200.24 CNY 305.93 USD | 2238.19 CNY 311.21 USD | — - | 569.87M CNY 79.24M USD |
| DEFENCE INDEX 399959.SZ | 1409.1 CNY 195.93 USD |
+0.51
|
564.65M CNY 78.51M USD | 1391.72 CNY 193.51 USD | 1424.81 CNY 198.11 USD | — - | 564.65M CNY 78.51M USD |
| SZSE Utilities 399622.SZ | 1553.5 CNY 216 USD |
+0.54
|
558.38M CNY 77.64M USD | 1545.89 CNY 214.95 USD | 1568.39 CNY 218.07 USD | — - | 558.38M CNY 77.64M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6327.09 CNY 879.74 USD |
+1.73
|
544.76M CNY 75.74M USD | 6293.28 CNY 875.04 USD | 6412.92 CNY 891.67 USD | — - | 544.76M CNY 75.74M USD |
| SZSE Secondary New Share 399678.SZ | 437.94 CNY 60.89 USD |
+2.99
|
524.87M CNY 72.98M USD | 434.26 CNY 60.38 USD | 445.64 CNY 61.96 USD | — - | 524.87M CNY 72.98M USD |
| R & D Index 399243.SZ | 1221.96 CNY 169.91 USD |
+1.88
|
519.19M CNY 72.19M USD | 1214.97 CNY 168.93 USD | 1243.14 CNY 172.85 USD | — - | 519.19M CNY 72.19M USD |
| SZSE Telecommunication services 399621.SZ | 4002.28 CNY 556.49 USD |
+4.72
|
509.63M CNY 70.86M USD | 3985.37 CNY 554.14 USD | 4106.99 CNY 571.05 USD | — - | 509.63M CNY 70.86M USD |
| CNI Chips 980017.SZ | 8854.05 CNY 1231.1 USD |
+1.23
|
509.26M CNY 70.81M USD | 8777.4 CNY 1220.44 USD | 8985.57 CNY 1249.38 USD | — - | 509.26M CNY 70.81M USD |
| Top Household Appliances 980028.SZ | 10813.32 CNY 1503.52 USD |
+2.03
|
487.79M CNY 67.82M USD | 10748.7 CNY 1494.53 USD | 10956.53 CNY 1523.43 USD | — - | 487.79M CNY 67.82M USD |
| 300 REAL ESTATE EW 399983.SZ | 2289.53 CNY 318.34 USD |
+0.73
|
462.3M CNY 64.28M USD | 2215.55 CNY 308.06 USD | 2301.11 CNY 319.95 USD | — - | 462.3M CNY 64.28M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7629.24 CNY 1060.8 USD |
+0.8
|
460.04M CNY 63.97M USD | 7594.12 CNY 1055.91 USD | 7722.3 CNY 1073.73 USD | — - | 460.04M CNY 63.97M USD |
| SZSE Component Utilities Sector 399689.SZ | 782.44 CNY 108.79 USD |
+0.56
|
457.46M CNY 63.61M USD | 777.98 CNY 108.17 USD | 788.97 CNY 109.7 USD | — - | 457.46M CNY 63.61M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.89 CNY 21.81 USD |
+0.89
|
431.87M CNY 60.05M USD | 156.14 CNY 21.71 USD | 157.8 CNY 21.94 USD | — - | 431.87M CNY 60.05M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1965.24 CNY 273.25 USD |
+1.76
|
427.96M CNY 59.51M USD | 1946.16 CNY 270.6 USD | 1983.47 CNY 275.79 USD | — - | 427.96M CNY 59.51M USD |
| SME-ChiNext 500 Value 399627.SZ | 1983.65 CNY 275.81 USD |
+3.14
|
417.68M CNY 58.08M USD | 1969.72 CNY 273.88 USD | 2005.82 CNY 278.9 USD | — - | 417.68M CNY 58.08M USD |
| SZSE Advantage Growth 399698.SZ | 38471.18 CNY 5349.16 USD |
+3.13
|
412.11M CNY 57.3M USD | 37741.35 CNY 5247.68 USD | 38904.81 CNY 5409.46 USD | — - | 412.11M CNY 57.3M USD |
| CNILCG 399372.SZ | 3856.3 CNY 536.19 USD |
+1.46
|
400.79M CNY 55.73M USD | 3839.08 CNY 533.8 USD | 3894.9 CNY 541.56 USD | — - | 400.79M CNY 55.73M USD |
| SZSE 700 399010.SZ | 6663.05 CNY 926.45 USD |
+3.09
|
398.14M CNY 55.36M USD | 6602.84 CNY 918.08 USD | 6754.33 CNY 939.15 USD | — - | 398.14M CNY 55.36M USD |
| SZSE Component Telecom Sector 399688.SZ | 1903.07 CNY 264.61 USD |
+4.96
|
395.15M CNY 54.94M USD | 1895.28 CNY 263.53 USD | 1954.05 CNY 271.7 USD | — - | 395.15M CNY 54.94M USD |
| CNI SERVICE INDEX 399320.SZ | 2165.67 CNY 301.12 USD |
-0.62
|
390.07M CNY 54.24M USD | 2156.4 CNY 299.83 USD | 2187.32 CNY 304.13 USD | — - | 390.07M CNY 54.24M USD |
| ChiNext Prime Market 399640.SZ | 1928.89 CNY 268.2 USD |
+3.13
|
317.27M CNY 44.11M USD | 1918.5 CNY 266.76 USD | 1965.58 CNY 273.3 USD | — - | 317.27M CNY 44.11M USD |
| SZSE Convertible Bond 399307.SZ | 303.63 CNY 42.22 USD |
+1.06
|
279.51M CNY 38.86M USD | 302.06 CNY 42 USD | 305.88 CNY 42.53 USD | — - | 279.51M CNY 38.86M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5964.32 CNY 829.3 USD |
-0.39
|
270.44M CNY 37.6M USD | 5898.96 CNY 820.21 USD | 5990.97 CNY 833.01 USD | — - | 270.44M CNY 37.6M USD |
| SZSE Energy 399613.SZ | 2687.6 CNY 373.69 USD |
+3.6
|
258.43M CNY 35.93M USD | 2646.79 CNY 368.02 USD | 2701.71 CNY 375.65 USD | — - | 258.43M CNY 35.93M USD |
| CSI IT 399935.SZ | 4359.94 CNY 606.22 USD |
+2.49
|
245.77M CNY 34.17M USD | 4335.55 CNY 602.83 USD | 4431.74 CNY 616.2 USD | — - | 245.77M CNY 34.17M USD |
| CSI 300 FINANCIALS 399914.SZ | 5929.11 CNY 824.4 USD |
+1.07
|
234.71M CNY 32.63M USD | 5875.53 CNY 816.95 USD | 5949.9 CNY 827.29 USD | — - | 234.71M CNY 32.63M USD |
| CNI POEs 100 399362.SZ | 5862.02 CNY 815.07 USD |
+2.44
|
189.67M CNY 26.37M USD | 5828.26 CNY 810.38 USD | 5944.3 CNY 826.51 USD | — - | 189.67M CNY 26.37M USD |
| SZSE 700 Growth 399628.SZ | 1760.98 CNY 244.85 USD |
+3.28
|
188.45M CNY 26.2M USD | 1747.51 CNY 242.98 USD | 1785.4 CNY 248.25 USD | — - | 188.45M CNY 26.2M USD |
| Hotel and Catering Index 399238.SZ | 1363.11 CNY 189.53 USD |
+4.2
|
173.07M CNY 24.06M USD | 1298.3 CNY 180.52 USD | 1364.39 CNY 189.71 USD | — - | 173.07M CNY 24.06M USD |
| SZSE Component Energy Sector 399680.SZ | 561.82 CNY 78.12 USD |
+4.09
|
155.85M CNY 21.67M USD | 552.47 CNY 76.82 USD | 563.93 CNY 78.41 USD | — - | 155.85M CNY 21.67M USD |
| CSI LIQUOR 399997.SZ | 10553.06 CNY 1467.33 USD |
-0.47
|
131.54M CNY 18.29M USD | 10446.2 CNY 1452.48 USD | 10612.89 CNY 1475.65 USD | — - | 131.54M CNY 18.29M USD |
| CNI DEFENSIVE 100 399403.SZ | 7401.71 CNY 1029.16 USD |
+0.88
|
128.95M CNY 17.93M USD | 7335.61 CNY 1019.97 USD | 7439.43 CNY 1034.4 USD | — - | 128.95M CNY 17.93M USD |
| SME-ChiNext 100 EW 399660.SZ | 1818.79 CNY 252.89 USD |
+2.83
|
86.48M CNY 12.02M USD | 1807.54 CNY 251.33 USD | 1840.23 CNY 255.87 USD | — - | 86.48M CNY 12.02M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.89 CNY 22.79 USD |
+0.76
|
74.32M CNY 10.33M USD | 163.27 CNY 22.7 USD | 164.93 CNY 22.93 USD | — - | 74.32M CNY 10.33M USD |
| SME-ChiNext 100R 399611.SZ | 2075.04 CNY 288.52 USD |
+2.86
|
72.61M CNY 10.1M USD | 2064.18 CNY 287.01 USD | 2104.9 CNY 292.67 USD | — - | 72.61M CNY 10.1M USD |
| SME-ChiNext 100 399612.SZ | 1782.82 CNY 247.89 USD |
+2.86
|
72.61M CNY 10.1M USD | 1773.49 CNY 246.59 USD | 1808.48 CNY 251.46 USD | — - | 72.61M CNY 10.1M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 4826.33 CNY 671.07 USD |
+1
|
52.73M CNY 7.33M USD | 4817.65 CNY 669.86 USD | 4869.77 CNY 677.11 USD | — - | 52.73M CNY 7.33M USD |
| Conglomerates Index 399249.SZ | 2172.21 CNY 302.03 USD |
+2.45
|
41.66M CNY 5.79M USD | 2122.25 CNY 295.08 USD | 2198.35 CNY 305.67 USD | — - | 41.66M CNY 5.79M USD |
| SZSE 1000 399011.SZ | 4789.36 CNY 665.93 USD |
+2.63
|
40.77M CNY 5.67M USD | 4755.29 CNY 661.19 USD | 4843.47 CNY 673.45 USD | — - | 40.77M CNY 5.67M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE SME EW 399634.SZ | 3085.09 CNY 428.96 USD |
+2.52
|
31.03M CNY 4.31M USD | 3056.77 CNY 425.02 USD | 3109.32 CNY 432.33 USD | — - | 31.03M CNY 4.31M USD |
| SME Performance Weighted 399658.SZ | 3566.71 CNY 495.93 USD |
+2.42
|
30.64M CNY 4.26M USD | 3547.65 CNY 493.28 USD | 3601.8 CNY 500.81 USD | — - | 30.64M CNY 4.26M USD |
| SME 100 399005.SZ | 6112.98 CNY 849.97 USD |
+2.96
|
30.64M CNY 4.26M USD | 6061.03 CNY 842.75 USD | 6168.39 CNY 857.67 USD | — - | 30.64M CNY 4.26M USD |
| SME 100 TRI 399333.SZ | 7339.67 CNY 1020.53 USD |
+2.97
|
30.23M CNY 4.2M USD | 7276.77 CNY 1011.79 USD | 7405.67 CNY 1029.71 USD | — - | 30.23M CNY 4.2M USD |
| SZSE B Share Index 399108.SZ | 1164.4 CNY 161.9 USD |
+1.16
|
21.16M CNY 2.94M USD | 1155.93 CNY 160.73 USD | 1171.98 CNY 162.96 USD | — - | 21.16M CNY 2.94M USD |
| SZSE Component B 399003.SZ | 7891.92 CNY 1097.32 USD |
+1.01
|
6.9M CNY 959.64K USD | 7836.96 CNY 1089.68 USD | 7935.58 CNY 1103.39 USD | — - | 6.9M CNY 959.64K USD |
| CNI Corporate Bond 399481.SZ | 127.85 CNY 17.78 USD |
<0.01
|
4.71M CNY 655.45K USD | 127.84 CNY 17.78 USD | 127.85 CNY 17.78 USD | — - | 4.71M CNY 655.45K USD |
| SZSE Credit Bond 399301.SZ | 213.69 CNY 29.71 USD |
+0.01
|
3.84M CNY 533.79K USD | 213.68 CNY 29.71 USD | 213.69 CNY 29.71 USD | — - | 3.84M CNY 533.79K USD |
| SZSE M-H Credit Bond 399298.SZ | 209.91 CNY 29.19 USD |
+0.01
|
3.84M CNY 533.79K USD | 209.89 CNY 29.18 USD | 209.91 CNY 29.19 USD | — - | 3.84M CNY 533.79K USD |
| SZSE Corporate Bond 399302.SZ | 217.56 CNY 30.25 USD |
+0.01
|
3.64M CNY 505.98K USD | 217.53 CNY 30.25 USD | 217.56 CNY 30.25 USD | — - | 3.64M CNY 505.98K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.51 CNY 16.48 USD |
+0.02
|
200K CNY 27.81K USD | 118.5 CNY 16.48 USD | 118.51 CNY 16.48 USD | — - | 200K CNY 27.81K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.28 CNY 33.55 USD |
+0.02
|
80K CNY 11.12K USD | 241.26 CNY 33.55 USD | 241.28 CNY 33.55 USD | — - | 80K CNY 11.12K USD |
- {{ link.label }} {{link}}