Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vaccine and Biotech 980015.SZ | 5913.88 CNY 822.29 USD |
+0.73
|
670.93M CNY 93.29M USD | 5869.13 CNY 816.06 USD | 6005.5 CNY 835.02 USD | — - | 670.93M CNY 93.29M USD |
| CSI SPORT 399804.SZ | 1381.05 CNY 192.03 USD |
+0.29
|
664.72M CNY 92.42M USD | 1365.45 CNY 189.86 USD | 1410.92 CNY 196.18 USD | — - | 664.72M CNY 92.42M USD |
| SZSE Utilities 399622.SZ | 1545.96 CNY 214.95 USD |
+2.74
|
639.01M CNY 88.85M USD | 1508.18 CNY 209.7 USD | 1555.83 CNY 216.33 USD | — - | 639.01M CNY 88.85M USD |
| Bio-medicine 50 399280.SZ | 1849.73 CNY 257.19 USD |
+1.48
|
636.11M CNY 88.45M USD | 1831.87 CNY 254.71 USD | 1883.93 CNY 261.95 USD | — - | 636.11M CNY 88.45M USD |
| CSI OBOR 399991.SZ | 1823.24 CNY 253.51 USD |
+0.99
|
618.39M CNY 85.98M USD | 1806.17 CNY 251.14 USD | 1829.75 CNY 254.41 USD | — - | 618.39M CNY 85.98M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6163.15 CNY 856.95 USD |
+0.13
|
592.95M CNY 82.45M USD | 6133.27 CNY 852.79 USD | 6299.9 CNY 875.96 USD | — - | 592.95M CNY 82.45M USD |
| Media Index 399248.SZ | 792.82 CNY 110.24 USD |
+2.56
|
588.85M CNY 81.88M USD | 779.9 CNY 108.44 USD | 806.51 CNY 112.14 USD | — - | 588.85M CNY 81.88M USD |
| Mining Index 399232.SZ | 2405.05 CNY 334.41 USD |
<0.01
|
580.12M CNY 80.66M USD | 2375.33 CNY 330.27 USD | 2428.72 CNY 337.7 USD | — - | 580.12M CNY 80.66M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 856.62 CNY 119.11 USD |
+1.57
|
573.01M CNY 79.67M USD | 850.49 CNY 118.26 USD | 879.06 CNY 122.23 USD | — - | 573.01M CNY 79.67M USD |
| Construction Index 399235.SZ | 819.18 CNY 113.9 USD |
-0.98
|
564.07M CNY 78.43M USD | 806.82 CNY 112.18 USD | 836.53 CNY 116.31 USD | — - | 564.07M CNY 78.43M USD |
| 800 REAL ESTATE 399965.SZ | 2514.28 CNY 349.59 USD |
+3.25
|
563.39M CNY 78.34M USD | 2441.76 CNY 339.51 USD | 2516 CNY 349.83 USD | — - | 563.39M CNY 78.34M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7037.14 CNY 978.47 USD |
+1.36
|
545.07M CNY 75.79M USD | 6948.73 CNY 966.17 USD | 7052.97 CNY 980.67 USD | — - | 545.07M CNY 75.79M USD |
| Carbon Tech 30 399030.SZ | 2612.54 CNY 363.26 USD |
+1.68
|
539.88M CNY 75.07M USD | 2599.76 CNY 361.48 USD | 2683.23 CNY 373.08 USD | — - | 539.88M CNY 75.07M USD |
| SZSE Component Utilities Sector 399689.SZ | 778.55 CNY 108.25 USD |
+2.82
|
536.05M CNY 74.53M USD | 758.43 CNY 105.45 USD | 782.26 CNY 108.77 USD | — - | 536.05M CNY 74.53M USD |
| CSI DEFENSE 399973.SZ | 1332.33 CNY 185.25 USD |
+1.31
|
530.35M CNY 73.74M USD | 1318.57 CNY 183.34 USD | 1348.51 CNY 187.5 USD | — - | 530.35M CNY 73.74M USD |
| Top Household Appliances 980028.SZ | 10394.24 CNY 1445.25 USD |
-0.75
|
526.93M CNY 73.27M USD | 10266.36 CNY 1427.47 USD | 10532.76 CNY 1464.51 USD | — - | 526.93M CNY 73.27M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7509.08 CNY 1044.09 USD |
-0.41
|
519.93M CNY 72.29M USD | 7453.16 CNY 1036.31 USD | 7604.34 CNY 1057.33 USD | — - | 519.93M CNY 72.29M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19059.56 CNY 2650.11 USD |
+1.51
|
502.81M CNY 69.91M USD | 18733.5 CNY 2604.77 USD | 19075.4 CNY 2652.31 USD | — - | 502.81M CNY 69.91M USD |
| Transportation Index 399237.SZ | 1051.26 CNY 146.17 USD |
+1.56
|
493.24M CNY 68.58M USD | 1037.37 CNY 144.24 USD | 1057.07 CNY 146.98 USD | — - | 493.24M CNY 68.58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1918.12 CNY 266.7 USD |
+0.4
|
484.74M CNY 67.4M USD | 1894.43 CNY 263.41 USD | 1945.7 CNY 270.54 USD | — - | 484.74M CNY 67.4M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1561.78 CNY 217.16 USD |
-1.85
|
464.2M CNY 64.54M USD | 1549.79 CNY 215.49 USD | 1597.02 CNY 222.05 USD | — - | 464.2M CNY 64.54M USD |
| R & D Index 399243.SZ | 1168.5 CNY 162.47 USD |
+2.26
|
458.15M CNY 63.7M USD | 1156.29 CNY 160.77 USD | 1199.05 CNY 166.72 USD | — - | 458.15M CNY 63.7M USD |
| IT Index 399239.SZ | 1606.68 CNY 223.4 USD |
+1
|
454.71M CNY 63.22M USD | 1593.07 CNY 221.51 USD | 1654.62 CNY 230.06 USD | — - | 454.71M CNY 63.22M USD |
| MOBILE INTERNET 399970.SZ | 2824.14 CNY 392.68 USD |
-1.5
|
443.56M CNY 61.67M USD | 2812.88 CNY 391.11 USD | 2887.66 CNY 401.51 USD | — - | 443.56M CNY 61.67M USD |
| CNI Chips 980017.SZ | 8302.49 CNY 1154.41 USD |
-0.22
|
420.25M CNY 58.43M USD | 8218.07 CNY 1142.67 USD | 8482.1 CNY 1179.38 USD | — - | 420.25M CNY 58.43M USD |
| CSI 500 INDEX 399905.SZ | 5299.05 CNY 736.8 USD |
+0.23
|
418.92M CNY 58.25M USD | 5249.41 CNY 729.9 USD | 5371.18 CNY 746.83 USD | — - | 418.92M CNY 58.25M USD |
| CSI 500 EW 399982.SZ | 6654.35 CNY 925.24 USD |
+0.55
|
418.92M CNY 58.25M USD | 6584.38 CNY 915.51 USD | 6731.18 CNY 935.93 USD | — - | 418.92M CNY 58.25M USD |
| SZSE Telecommunication services 399621.SZ | 3772.03 CNY 524.48 USD |
-1.79
|
395.42M CNY 54.98M USD | 3755.51 CNY 522.18 USD | 3901.1 CNY 542.42 USD | — - | 395.42M CNY 54.98M USD |
| DEFENCE INDEX 399959.SZ | 1317.05 CNY 183.13 USD |
+1.68
|
390.62M CNY 54.31M USD | 1299.1 CNY 180.63 USD | 1329.63 CNY 184.88 USD | — - | 390.62M CNY 54.31M USD |
| 300 SZSE 399972.SZ | 4009.79 CNY 557.53 USD |
+0.25
|
390.48M CNY 54.29M USD | 3987.67 CNY 554.46 USD | 4054.64 CNY 563.77 USD | — - | 390.48M CNY 54.29M USD |
| SZSE Secondary New Share 399678.SZ | 411.25 CNY 57.18 USD |
+1.61
|
354.8M CNY 49.33M USD | 408.43 CNY 56.79 USD | 424.25 CNY 58.99 USD | — - | 354.8M CNY 49.33M USD |
| SZSE Advantage Growth 399698.SZ | 36070.03 CNY 5015.3 USD |
+0.77
|
337.71M CNY 46.96M USD | 35717.59 CNY 4966.29 USD | 37049.91 CNY 5151.54 USD | — - | 337.71M CNY 46.96M USD |
| 300 REAL ESTATE EW 399983.SZ | 2131.62 CNY 296.39 USD |
+3.49
|
330.48M CNY 45.95M USD | 2065.1 CNY 287.14 USD | 2135.7 CNY 296.95 USD | — - | 330.48M CNY 45.95M USD |
| CNI CONV BOND INDEX 399413.SZ | 153.95 CNY 21.41 USD |
+0.77
|
329.73M CNY 45.85M USD | 153.12 CNY 21.29 USD | 154.59 CNY 21.49 USD | — - | 329.73M CNY 45.85M USD |
| SZSE Component Telecom Sector 399688.SZ | 1800.09 CNY 250.29 USD |
-2.01
|
289.48M CNY 40.25M USD | 1791.35 CNY 249.08 USD | 1864.37 CNY 259.23 USD | — - | 289.48M CNY 40.25M USD |
| CNI 300 INDEX 399312.SZ | 4067.44 CNY 565.55 USD |
+0.34
|
285.68M CNY 39.72M USD | 4043.36 CNY 562.2 USD | 4095.69 CNY 569.48 USD | — - | 285.68M CNY 39.72M USD |
| SZSE Information Technology 399620.SZ | 3720.94 CNY 517.37 USD |
-1.61
|
283.86M CNY 39.47M USD | 3709.77 CNY 515.82 USD | 3818.23 CNY 530.9 USD | — - | 283.86M CNY 39.47M USD |
| SZSE Energy 399613.SZ | 2587.89 CNY 359.83 USD |
-2.05
|
276.47M CNY 38.44M USD | 2568.76 CNY 357.17 USD | 2631.1 CNY 365.84 USD | — - | 276.47M CNY 38.44M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5777.86 CNY 803.37 USD |
+0.82
|
239.63M CNY 33.32M USD | 5714.61 CNY 794.58 USD | 5794.67 CNY 805.71 USD | — - | 239.63M CNY 33.32M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1278.4 CNY 177.75 USD |
+1.62
|
233.37M CNY 32.45M USD | 1270.43 CNY 176.65 USD | 1316.89 CNY 183.1 USD | — - | 233.37M CNY 32.45M USD |
| SZSE Convertible Bond 399307.SZ | 295.95 CNY 41.15 USD |
+1
|
218.42M CNY 30.37M USD | 294.02 CNY 40.88 USD | 297.57 CNY 41.37 USD | — - | 218.42M CNY 30.37M USD |
| CNI 1000 MATERIALS 399382.SZ | 2271.36 CNY 315.82 USD |
-0.09
|
213.27M CNY 29.65M USD | 2244.47 CNY 312.08 USD | 2284.19 CNY 317.6 USD | — - | 213.27M CNY 29.65M USD |
| CNI BOHAI INDEX 399357.SZ | 2776.98 CNY 386.12 USD |
+1.02
|
190.83M CNY 26.53M USD | 2751.29 CNY 382.55 USD | 2783.77 CNY 387.06 USD | — - | 190.83M CNY 26.53M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3038.17 CNY 422.44 USD |
+0.75
|
178.8M CNY 24.86M USD | 3008.79 CNY 418.35 USD | 3047.48 CNY 423.73 USD | — - | 178.8M CNY 24.86M USD |
| SZSE Component Energy Sector 399680.SZ | 542.32 CNY 75.41 USD |
-2.29
|
161.75M CNY 22.49M USD | 540.46 CNY 75.15 USD | 555.07 CNY 77.18 USD | — - | 161.75M CNY 22.49M USD |
| SME 300 399008.SZ | 1173.18 CNY 163.12 USD |
-1.75
|
130.8M CNY 18.19M USD | 1163.61 CNY 161.79 USD | 1192.18 CNY 165.77 USD | — - | 130.8M CNY 18.19M USD |
| Hotel and Catering Index 399238.SZ | 1259.93 CNY 175.18 USD |
+3.76
|
122.62M CNY 17.05M USD | 1214.55 CNY 168.88 USD | 1282.02 CNY 178.26 USD | — - | 122.62M CNY 17.05M USD |
| CNI LARGE CAP. LV 399404.SZ | 6268.95 CNY 871.66 USD |
+1.25
|
122.01M CNY 16.96M USD | 6193.24 CNY 861.13 USD | 6276.72 CNY 872.74 USD | — - | 122.01M CNY 16.96M USD |
| CSI 300 FINANCIALS 399914.SZ | 5801.26 CNY 806.63 USD |
+0.82
|
121.14M CNY 16.84M USD | 5751.53 CNY 799.71 USD | 5829.71 CNY 810.58 USD | — - | 121.14M CNY 16.84M USD |
| CSI LIQUOR 399997.SZ | 10227.35 CNY 1422.05 USD |
+0.72
|
119.09M CNY 16.56M USD | 10114.73 CNY 1406.39 USD | 10256.49 CNY 1426.1 USD | — - | 119.09M CNY 16.56M USD |
| CNI RESOURCE INDEX 399319.SZ | 2141.05 CNY 297.7 USD |
+0.36
|
79.94M CNY 11.11M USD | 2120.61 CNY 294.86 USD | 2154.21 CNY 299.53 USD | — - | 79.94M CNY 11.11M USD |
| SZSE MIDSTREAM 399705.SZ | 2436.34 CNY 338.76 USD |
-1.27
|
71.38M CNY 9.92M USD | 2430.71 CNY 337.97 USD | 2492.95 CNY 346.63 USD | — - | 71.38M CNY 9.92M USD |
| SZSE GDP 100 399648.SZ | 9548.87 CNY 1327.71 USD |
+0.65
|
69.38M CNY 9.65M USD | 9426.42 CNY 1310.68 USD | 9605.17 CNY 1335.53 USD | — - | 69.38M CNY 9.65M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.89 CNY 22.37 USD |
+0.98
|
45.89M CNY 6.38M USD | 159.7 CNY 22.2 USD | 161.43 CNY 22.45 USD | — - | 45.89M CNY 6.38M USD |
| CNI B SHARE INDEX 399318.SZ | 4729.83 CNY 657.65 USD |
+0.77
|
38.97M CNY 5.42M USD | 4701.6 CNY 653.73 USD | 4782.12 CNY 664.92 USD | — - | 38.97M CNY 5.42M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 1966.89 CNY 273.48 USD |
-4.88
|
31.83M CNY 4.43M USD | 1927.12 CNY 267.95 USD | 2022.19 CNY 281.17 USD | — - | 31.83M CNY 4.43M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6505.99 CNY 904.62 USD |
+0.47
|
23.26M CNY 3.23M USD | 6459.81 CNY 898.19 USD | 6529.48 CNY 907.88 USD | — - | 23.26M CNY 3.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4367.79 CNY 607.31 USD |
+0.22
|
16.99M CNY 2.36M USD | 4326.95 CNY 601.63 USD | 4442.12 CNY 617.65 USD | — - | 16.99M CNY 2.36M USD |
| SZSE B Share Index 399108.SZ | 1136.03 CNY 157.96 USD |
+0.85
|
14.78M CNY 2.05M USD | 1128.64 CNY 156.93 USD | 1147.26 CNY 159.52 USD | — - | 14.78M CNY 2.05M USD |
| SZSE Component B 399003.SZ | 7714.01 CNY 1072.58 USD |
+1.2
|
8.71M CNY 1.21M USD | 7646.21 CNY 1063.15 USD | 7776.74 CNY 1081.3 USD | — - | 8.71M CNY 1.21M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.77 USD |
<0.01
|
4.32M CNY 601.22K USD | 127.83 CNY 17.77 USD | 127.84 CNY 17.77 USD | — - | 4.32M CNY 601.22K USD |
| SZSE Credit Bond 399301.SZ | 213.59 CNY 29.7 USD |
+0.02
|
2.66M CNY 369.3K USD | 213.57 CNY 29.7 USD | 213.59 CNY 29.7 USD | — - | 2.66M CNY 369.3K USD |
| SZSE M-H Credit Bond 399298.SZ | 209.8 CNY 29.17 USD |
+0.02
|
2.66M CNY 369.3K USD | 209.79 CNY 29.17 USD | 209.8 CNY 29.17 USD | — - | 2.66M CNY 369.3K USD |
| SZSE Corporate Bond 399302.SZ | 217.39 CNY 30.23 USD |
+0.02
|
2.66M CNY 369.3K USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 2.66M CNY 369.3K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.14 CNY 33.53 USD |
<0.01
|
948K CNY 131.81K USD | 241.14 CNY 33.53 USD | 241.14 CNY 33.53 USD | — - | 948K CNY 131.81K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.47 CNY 16.47 USD |
<0.01
|
320K CNY 44.49K USD | 118.47 CNY 16.47 USD | 118.47 CNY 16.47 USD | — - | 320K CNY 44.49K USD |
- {{ link.label }} {{link}}