Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 300 High Beta 399664.SZ | 1766.94 CNY 260.71 USD |
+3.8
|
691.39M CNY 102.01M USD | 1708.71 CNY 252.12 USD | 1767.54 CNY 260.79 USD | — - | 691.39M CNY 102.01M USD |
| SZSE Component Health Care Sect 399685.SZ | 1341.48 CNY 197.93 USD |
+0.55
|
674.01M CNY 99.45M USD | 1321.44 CNY 194.97 USD | 1348.04 CNY 198.9 USD | — - | 674.01M CNY 99.45M USD |
| SZSE Health Care 50 399647.SZ | 6507.99 CNY 960.24 USD |
+0.57
|
673.89M CNY 99.43M USD | 6408.75 CNY 945.59 USD | 6540.04 CNY 964.96 USD | — - | 673.89M CNY 99.43M USD |
| Vaccine and Biotech 980015.SZ | 5151.45 CNY 760.08 USD |
+0.42
|
668.07M CNY 98.57M USD | 5065.71 CNY 747.43 USD | 5176.38 CNY 763.76 USD | — - | 668.07M CNY 98.57M USD |
| CSI SPORT 399804.SZ | 1707.12 CNY 251.88 USD |
+0.2
|
657.04M CNY 96.94M USD | 1688.23 CNY 249.09 USD | 1715.34 CNY 253.09 USD | — - | 657.04M CNY 96.94M USD |
| ChiNext Healthcare 399275.SZ | 2069.44 CNY 305.34 USD |
+0.97
|
639.1M CNY 94.3M USD | 2031.66 CNY 299.77 USD | 2083.44 CNY 307.41 USD | — - | 639.1M CNY 94.3M USD |
| Medical Health 980016.SZ | 5158.22 CNY 761.08 USD |
+0.05
|
632.41M CNY 93.31M USD | 5084.11 CNY 750.15 USD | 5185.23 CNY 765.07 USD | — - | 632.41M CNY 93.31M USD |
| CNI MID-CAP. HB 399407.SZ | 3859.24 CNY 569.42 USD |
+4.72
|
631.98M CNY 93.25M USD | 3714.76 CNY 548.1 USD | 3861.06 CNY 569.69 USD | — - | 631.98M CNY 93.25M USD |
| SZFI 60 399701.SZ | 7865.54 CNY 1160.54 USD |
+1.3
|
625.11M CNY 92.23M USD | 7728.19 CNY 1140.27 USD | 7867.99 CNY 1160.9 USD | — - | 625.11M CNY 92.23M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5771.56 CNY 851.58 USD |
-0.44
|
616.21M CNY 90.92M USD | 5707.57 CNY 842.14 USD | 5804.06 CNY 856.37 USD | — - | 616.21M CNY 90.92M USD |
| Agriculture Index 399231.SZ | 1068.57 CNY 157.66 USD |
-0.08
|
593.49M CNY 87.57M USD | 1057.3 CNY 156 USD | 1073.97 CNY 158.46 USD | — - | 593.49M CNY 87.57M USD |
| Bio-medicine 50 399280.SZ | 1659.06 CNY 244.79 USD |
+0.55
|
591.47M CNY 87.27M USD | 1633.35 CNY 241 USD | 1668.11 CNY 246.12 USD | — - | 591.47M CNY 87.27M USD |
| SME-ChiNext Tech 100 399608.SZ | 5084.76 CNY 750.24 USD |
+3.78
|
543.29M CNY 80.16M USD | 4912.25 CNY 724.79 USD | 5086.28 CNY 750.47 USD | — - | 543.29M CNY 80.16M USD |
| SZSE Component Consumer Staples 399684.SZ | 1369.52 CNY 202.07 USD |
-0.51
|
538.67M CNY 79.48M USD | 1363.87 CNY 201.24 USD | 1378 CNY 203.32 USD | — - | 538.67M CNY 79.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 2520.45 CNY 371.88 USD |
+1.84
|
538.59M CNY 79.47M USD | 2464.5 CNY 363.63 USD | 2521.44 CNY 372.03 USD | — - | 538.59M CNY 79.47M USD |
| SZSE Energy Conservation 399695.SZ | 3493.58 CNY 515.47 USD |
+3.94
|
527.67M CNY 77.86M USD | 3360.1 CNY 495.77 USD | 3496.61 CNY 515.91 USD | — - | 527.67M CNY 77.86M USD |
| ChiNext 300 399012.SZ | 5412.03 CNY 798.53 USD |
+3.94
|
526.73M CNY 77.72M USD | 5231.08 CNY 771.83 USD | 5413.06 CNY 798.68 USD | — - | 526.73M CNY 77.72M USD |
| Transportation Index 399237.SZ | 993.01 CNY 146.52 USD |
-0.54
|
517.87M CNY 76.41M USD | 987.31 CNY 145.67 USD | 1000.99 CNY 147.69 USD | — - | 517.87M CNY 76.41M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 809.06 CNY 119.37 USD |
+1.19
|
511.6M CNY 75.48M USD | 792.93 CNY 116.99 USD | 814.93 CNY 120.24 USD | — - | 511.6M CNY 75.48M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.37 CNY 27.5 USD |
+1.04
|
451.3M CNY 66.59M USD | 183.9 CNY 27.13 USD | 186.46 CNY 27.51 USD | — - | 451.3M CNY 66.59M USD |
| Innovation DEMO 399351.SZ | 10984.07 CNY 1620.67 USD |
+2.38
|
449.8M CNY 66.37M USD | 10731.68 CNY 1583.43 USD | 10992.29 CNY 1621.88 USD | — - | 449.8M CNY 66.37M USD |
| R & D Index 399243.SZ | 1310.83 CNY 193.41 USD |
+1.41
|
449.27M CNY 66.29M USD | 1283.64 CNY 189.4 USD | 1310.85 CNY 193.41 USD | — - | 449.27M CNY 66.29M USD |
| SZSE Energy 399613.SZ | 3892.58 CNY 574.34 USD |
-1.22
|
448.33M CNY 66.15M USD | 3812.29 CNY 562.49 USD | 3943.88 CNY 581.91 USD | — - | 448.33M CNY 66.15M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6889.72 CNY 1016.56 USD |
-0.45
|
447.26M CNY 65.99M USD | 6784.54 CNY 1001.04 USD | 6903.54 CNY 1018.6 USD | — - | 447.26M CNY 65.99M USD |
| 300 REAL ESTATE EW 399983.SZ | 1531.61 CNY 225.99 USD |
-0.59
|
447.22M CNY 65.99M USD | 1497.79 CNY 220.99 USD | 1546.57 CNY 228.19 USD | — - | 447.22M CNY 65.99M USD |
| Top Household Appliances 980028.SZ | 11799.37 CNY 1740.96 USD |
-0.02
|
446.43M CNY 65.87M USD | 11674.07 CNY 1722.47 USD | 11829.96 CNY 1745.48 USD | — - | 446.43M CNY 65.87M USD |
| SZSE Consumer Staples 399617.SZ | 7037.03 CNY 1038.29 USD |
-0.41
|
420.71M CNY 62.07M USD | 7001.67 CNY 1033.07 USD | 7078.14 CNY 1044.36 USD | — - | 420.71M CNY 62.07M USD |
| SZSE 700 399010.SZ | 9501.01 CNY 1401.85 USD |
+3.22
|
416.74M CNY 61.49M USD | 9238.14 CNY 1363.06 USD | 9504.89 CNY 1402.42 USD | — - | 416.74M CNY 61.49M USD |
| CNI 2000 INDEX 399303.SZ | 10834.59 CNY 1598.61 USD |
+2.68
|
408.68M CNY 60.3M USD | 10557.46 CNY 1557.72 USD | 10835.68 CNY 1598.77 USD | — - | 408.68M CNY 60.3M USD |
| SZSE 300 Low Volatility 399661.SZ | 5588.64 CNY 824.59 USD |
+0.4
|
404.71M CNY 59.71M USD | 5526.62 CNY 815.44 USD | 5591.08 CNY 824.95 USD | — - | 404.71M CNY 59.71M USD |
| SZSE Component Industrials Sect 399682.SZ | 2019.44 CNY 297.96 USD |
+2.36
|
393.07M CNY 58M USD | 1966.61 CNY 290.17 USD | 2022.2 CNY 298.37 USD | — - | 393.07M CNY 58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1778.5 CNY 262.41 USD |
-0.03
|
391.71M CNY 57.8M USD | 1747.71 CNY 257.87 USD | 1787.52 CNY 263.74 USD | — - | 391.71M CNY 57.8M USD |
| SZSE Secondary New Share 399678.SZ | 689.12 CNY 101.68 USD |
+3.8
|
390.86M CNY 57.67M USD | 669.5 CNY 98.78 USD | 689.53 CNY 101.74 USD | — - | 390.86M CNY 57.67M USD |
| SME-ChiNext 100R 399611.SZ | 3853.51 CNY 568.57 USD |
+3.45
|
361.91M CNY 53.4M USD | 3728.12 CNY 550.07 USD | 3855.14 CNY 568.81 USD | — - | 361.91M CNY 53.4M USD |
| SME-ChiNext 100 399612.SZ | 3246.43 CNY 479 USD |
+3.45
|
361.91M CNY 53.4M USD | 3140.8 CNY 463.42 USD | 3247.81 CNY 479.2 USD | — - | 361.91M CNY 53.4M USD |
| SME-ChiNext 100 EW 399660.SZ | 2881.3 CNY 425.13 USD |
+3.07
|
361.91M CNY 53.4M USD | 2798.68 CNY 412.94 USD | 2881.5 CNY 425.16 USD | — - | 361.91M CNY 53.4M USD |
| SZSE Component Energy Sector 399680.SZ | 1164.09 CNY 171.76 USD |
+1.06
|
341.12M CNY 50.33M USD | 1125.72 CNY 166.1 USD | 1171.16 CNY 172.8 USD | — - | 341.12M CNY 50.33M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3898.27 CNY 575.18 USD |
-1.3
|
307.53M CNY 45.37M USD | 3878.94 CNY 572.33 USD | 3939.99 CNY 581.33 USD | — - | 307.53M CNY 45.37M USD |
| CNI ETF INDEX 399380.SZ | 1852.24 CNY 273.29 USD |
+1.6
|
306.38M CNY 45.21M USD | 1826.79 CNY 269.54 USD | 1852.94 CNY 273.4 USD | — - | 306.38M CNY 45.21M USD |
| SZSE 300 Growth 399346.SZ | 5234.14 CNY 772.28 USD |
+3.1
|
283.79M CNY 41.87M USD | 5072.61 CNY 748.45 USD | 5237.03 CNY 772.71 USD | — - | 283.79M CNY 41.87M USD |
| SZSE Convertible Bond 399307.SZ | 371.63 CNY 54.83 USD |
+1.38
|
193.13M CNY 28.5M USD | 365.05 CNY 53.86 USD | 371.82 CNY 54.86 USD | — - | 193.13M CNY 28.5M USD |
| CSI OBOR 399991.SZ | 3563.98 CNY 525.85 USD |
+2.4
|
176.76M CNY 26.08M USD | 3481 CNY 513.61 USD | 3563.98 CNY 525.85 USD | — - | 176.76M CNY 26.08M USD |
| CSI LIQUOR 399997.SZ | 6535.27 CNY 964.26 USD |
-1.31
|
163.83M CNY 24.17M USD | 6503.78 CNY 959.61 USD | 6605.28 CNY 974.59 USD | — - | 163.83M CNY 24.17M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2572.14 CNY 379.51 USD |
+0.18
|
159.62M CNY 23.55M USD | 2549.56 CNY 376.18 USD | 2575.83 CNY 380.06 USD | — - | 159.62M CNY 23.55M USD |
| WELL-OFF INDEX 399901.SZ | 5961.75 CNY 879.64 USD |
+0.2
|
147.18M CNY 21.72M USD | 5904.67 CNY 871.22 USD | 5962.83 CNY 879.8 USD | — - | 147.18M CNY 21.72M USD |
| SZSE Select 399013.SZ | 5865.26 CNY 865.4 USD |
+2.28
|
142.53M CNY 21.03M USD | 5736.86 CNY 846.46 USD | 5867.53 CNY 865.74 USD | — - | 142.53M CNY 21.03M USD |
| CSI SMART HOME 399996.SZ | 5271.13 CNY 777.74 USD |
+3.13
|
121.06M CNY 17.86M USD | 5121.24 CNY 755.62 USD | 5277.24 CNY 778.64 USD | — - | 121.06M CNY 17.86M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CNI BOHAI INDEX 399357.SZ | 4115.31 CNY 607.2 USD |
+1.02
|
73.82M CNY 10.89M USD | 4057.55 CNY 598.68 USD | 4117.51 CNY 607.53 USD | — - | 73.82M CNY 10.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.61 CNY 28.57 USD |
+0.89
|
70.82M CNY 10.45M USD | 190.65 CNY 28.13 USD | 193.73 CNY 28.58 USD | — - | 70.82M CNY 10.45M USD |
| CSI 300 INDEX 399300.SZ | 4801.81 CNY 708.49 USD |
+1.87
|
69.36M CNY 10.23M USD | 4715.39 CNY 695.74 USD | 4802.51 CNY 708.6 USD | — - | 69.36M CNY 10.23M USD |
| CNI A50 Index 399310.SZ | 8177.27 CNY 1206.53 USD |
+1.3
|
68.68M CNY 10.13M USD | 8040.93 CNY 1186.42 USD | 8182.96 CNY 1207.37 USD | — - | 68.68M CNY 10.13M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
52.07M CNY 7.68M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 52.07M CNY 7.68M USD |
| CNI POEs 100 399362.SZ | 9745.16 CNY 1437.87 USD |
+2.75
|
49.51M CNY 7.31M USD | 9495.72 CNY 1401.07 USD | 9746.66 CNY 1438.09 USD | — - | 49.51M CNY 7.31M USD |
| CNI B SHARE INDEX 399318.SZ | 5189.53 CNY 765.7 USD |
<0.01
|
46.71M CNY 6.89M USD | 5168.1 CNY 762.54 USD | 5195.37 CNY 766.56 USD | — - | 46.71M CNY 6.89M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Credit Bond 399301.SZ | 221.34 CNY 32.66 USD |
+0.01
|
22.81M CNY 3.37M USD | 221.33 CNY 32.66 USD | 221.34 CNY 32.66 USD | — - | 22.81M CNY 3.37M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.42 CNY 32.08 USD |
+0.01
|
22.81M CNY 3.37M USD | 217.41 CNY 32.08 USD | 217.42 CNY 32.08 USD | — - | 22.81M CNY 3.37M USD |
| SZSE Corporate Bond 399302.SZ | 224.36 CNY 33.1 USD |
+0.01
|
22.27M CNY 3.29M USD | 224.35 CNY 33.1 USD | 224.36 CNY 33.1 USD | — - | 22.27M CNY 3.29M USD |
| SZSE B Share Index 399108.SZ | 1128.66 CNY 166.53 USD |
+0.62
|
21.24M CNY 3.13M USD | 1120.61 CNY 165.34 USD | 1128.66 CNY 166.53 USD | — - | 21.24M CNY 3.13M USD |
| SZSE Component B 399003.SZ | 7522.9 CNY 1109.98 USD |
+0.53
|
13.28M CNY 1.96M USD | 7470.63 CNY 1102.27 USD | 7529.85 CNY 1111.01 USD | — - | 13.28M CNY 1.96M USD |
| CSI NEW ENERGY 399808.SZ | 2849.06 CNY 420.37 USD |
+3.14
|
10.41M CNY 1.54M USD | 2748.07 CNY 405.47 USD | 2853.75 CNY 421.06 USD | — - | 10.41M CNY 1.54M USD |
| CNI 100 INDEX 399313.SZ | 5440 CNY 802.66 USD |
+1.36
|
9.19M CNY 1.36M USD | 5363.93 CNY 791.43 USD | 5441.86 CNY 802.93 USD | — - | 9.19M CNY 1.36M USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 36.95 USD |
<0.01
|
950K CNY 140.17K USD | 250.43 CNY 36.95 USD | 250.45 CNY 36.95 USD | — - | 950K CNY 140.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.63 CNY 18.09 USD |
<0.01
|
80K CNY 11.8K USD | 122.63 CNY 18.09 USD | 122.63 CNY 18.09 USD | — - | 80K CNY 11.8K USD |
- {{ link.label }} {{link}}