Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HEALTH CARE 399933.SZ | 8394.36 CNY 1167.18 USD |
+0.23
|
686.16M CNY 95.41M USD | 8328.4 CNY 1158.01 USD | 8397.13 CNY 1167.57 USD | — - | 686.16M CNY 95.41M USD |
| SZSE Telecommunication services 399621.SZ | 10730.87 CNY 1492.06 USD |
+0.35
|
684.72M CNY 95.21M USD | 10575.99 CNY 1470.52 USD | 10880.36 CNY 1512.84 USD | — - | 684.72M CNY 95.21M USD |
| CNI HEALTH CARE 399394.SZ | 8823.77 CNY 1226.89 USD |
+0.22
|
660.4M CNY 91.82M USD | 8752.38 CNY 1216.96 USD | 8826.1 CNY 1227.21 USD | — - | 660.4M CNY 91.82M USD |
| DEFENCE INDEX 399959.SZ | 1561.15 CNY 217.07 USD |
+1.23
|
656.53M CNY 91.29M USD | 1544.03 CNY 214.69 USD | 1561.15 CNY 217.07 USD | — - | 656.53M CNY 91.29M USD |
| Transportation Index 399237.SZ | 1105.8 CNY 153.75 USD |
+0.09
|
629.57M CNY 87.54M USD | 1098.01 CNY 152.67 USD | 1106.48 CNY 153.85 USD | — - | 629.57M CNY 87.54M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2662.11 CNY 370.15 USD |
+0.88
|
606.89M CNY 84.38M USD | 2627.19 CNY 365.29 USD | 2683.09 CNY 373.07 USD | — - | 606.89M CNY 84.38M USD |
| CSI SPORT 399804.SZ | 1970.4 CNY 273.97 USD |
-0.07
|
603.84M CNY 83.96M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 603.84M CNY 83.96M USD |
| 300 REAL ESTATE EW 399983.SZ | 2151.7 CNY 299.18 USD |
-0.14
|
587.77M CNY 81.73M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 587.77M CNY 81.73M USD |
| SZSE 1000 399011.SZ | 6295.99 CNY 875.42 USD |
+0.89
|
571.36M CNY 79.44M USD | 6224.09 CNY 865.42 USD | 6298.31 CNY 875.74 USD | — - | 571.36M CNY 79.44M USD |
| SZFI 120 399702.SZ | 7451.58 CNY 1036.09 USD |
+0.49
|
550.08M CNY 76.49M USD | 7385.18 CNY 1026.86 USD | 7453.17 CNY 1036.31 USD | — - | 550.08M CNY 76.49M USD |
| CNI Chips 980017.SZ | 12190.36 CNY 1694.99 USD |
+1.16
|
542.7M CNY 75.46M USD | 11936.92 CNY 1659.75 USD | 12223.33 CNY 1699.57 USD | — - | 542.7M CNY 75.46M USD |
| Bio-medicine 50 399280.SZ | 2152.35 CNY 299.27 USD |
+0.69
|
521.86M CNY 72.56M USD | 2124.61 CNY 295.41 USD | 2152.35 CNY 299.27 USD | — - | 521.86M CNY 72.56M USD |
| CSI CONS STAPLES 399932.SZ | 16082.99 CNY 2236.23 USD |
+0.58
|
515.15M CNY 71.63M USD | 15936.2 CNY 2215.82 USD | 16086.09 CNY 2236.66 USD | — - | 515.15M CNY 71.63M USD |
| SZSE Component Telecom Sector 399688.SZ | 5703.46 CNY 793.03 USD |
+0.07
|
500.61M CNY 69.61M USD | 5620.37 CNY 781.48 USD | 5788.16 CNY 804.81 USD | — - | 500.61M CNY 69.61M USD |
| SZSE Component Health Care Sect 399685.SZ | 1690.71 CNY 235.08 USD |
+0.72
|
500.07M CNY 69.53M USD | 1671.79 CNY 232.45 USD | 1690.82 CNY 235.1 USD | — - | 500.07M CNY 69.53M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2719.95 CNY 378.19 USD |
+0.02
|
498.88M CNY 69.37M USD | 2694.6 CNY 374.67 USD | 2722.82 CNY 378.59 USD | — - | 498.88M CNY 69.37M USD |
| SZSE Health Care 399618.SZ | 8299.44 CNY 1153.98 USD |
+0.71
|
486.86M CNY 67.69M USD | 8207.68 CNY 1141.22 USD | 8300.79 CNY 1154.17 USD | — - | 486.86M CNY 67.69M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1075.96 CNY 149.6 USD |
+0.74
|
485.33M CNY 67.48M USD | 1062.04 CNY 147.67 USD | 1076.48 CNY 149.68 USD | — - | 485.33M CNY 67.48M USD |
| SZSE Health Care 50 399647.SZ | 8167.7 CNY 1135.66 USD |
+0.6
|
477.34M CNY 66.37M USD | 8082.25 CNY 1123.78 USD | 8168.22 CNY 1135.74 USD | — - | 477.34M CNY 66.37M USD |
| SZSE Advantage Growth 399698.SZ | 52075.43 CNY 7240.74 USD |
+1.27
|
475.33M CNY 66.09M USD | 51140.3 CNY 7110.72 USD | 52075.43 CNY 7240.74 USD | — - | 475.33M CNY 66.09M USD |
| R & D Index 399243.SZ | 1437.89 CNY 199.93 USD |
+0.8
|
458.65M CNY 63.77M USD | 1419.94 CNY 197.43 USD | 1438.13 CNY 199.96 USD | — - | 458.65M CNY 63.77M USD |
| CNILCV 399373.SZ | 8506.01 CNY 1182.7 USD |
-0.33
|
458.23M CNY 63.71M USD | 8478.08 CNY 1178.82 USD | 8523.96 CNY 1185.2 USD | — - | 458.23M CNY 63.71M USD |
| SZSE Venture Capital 399696.SZ | 4083.9 CNY 567.84 USD |
+0.76
|
453.94M CNY 63.12M USD | 4032.31 CNY 560.67 USD | 4096.02 CNY 569.52 USD | — - | 453.94M CNY 63.12M USD |
| ChiNext Healthcare 399275.SZ | 2711.83 CNY 377.06 USD |
+0.7
|
437.87M CNY 60.88M USD | 2675.87 CNY 372.06 USD | 2712.14 CNY 377.11 USD | — - | 437.87M CNY 60.88M USD |
| Vaccine and Biotech 980015.SZ | 6565.93 CNY 912.95 USD |
-0.19
|
415.72M CNY 57.8M USD | 6528.07 CNY 907.68 USD | 6586.23 CNY 915.77 USD | — - | 415.72M CNY 57.8M USD |
| SZSE Utilities 399622.SZ | 1714.29 CNY 238.36 USD |
+0.29
|
413.34M CNY 57.47M USD | 1700.64 CNY 236.46 USD | 1715 CNY 238.46 USD | — - | 413.34M CNY 57.47M USD |
| CNI GROWTH INDEX 399370.SZ | 4866.49 CNY 676.65 USD |
+0.87
|
411.54M CNY 57.22M USD | 4808.78 CNY 668.63 USD | 4877.37 CNY 678.17 USD | — - | 411.54M CNY 57.22M USD |
| Top Household Appliances 980028.SZ | 12267.1 CNY 1705.66 USD |
+0.33
|
403.68M CNY 56.13M USD | 12124.85 CNY 1685.88 USD | 12267.1 CNY 1705.66 USD | — - | 403.68M CNY 56.13M USD |
| SZSE MIDSTREAM 399705.SZ | 4075.14 CNY 566.62 USD |
+0.84
|
397.61M CNY 55.29M USD | 4018.17 CNY 558.7 USD | 4092.91 CNY 569.09 USD | — - | 397.61M CNY 55.29M USD |
| CSSW MEDIA 399810.SZ | 3131.73 CNY 435.45 USD |
+0.15
|
392.65M CNY 54.6M USD | 3109.32 CNY 432.33 USD | 3161.19 CNY 439.54 USD | — - | 392.65M CNY 54.6M USD |
| SZSE Component Consumer Staples 399684.SZ | 1906.76 CNY 265.12 USD |
+0.57
|
382.16M CNY 53.14M USD | 1889.21 CNY 262.68 USD | 1907.02 CNY 265.16 USD | — - | 382.16M CNY 53.14M USD |
| SZSE Energy 399613.SZ | 3241.59 CNY 450.72 USD |
+3.24
|
378.18M CNY 52.58M USD | 3200.32 CNY 444.98 USD | 3244.5 CNY 451.13 USD | — - | 378.18M CNY 52.58M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6922.31 CNY 962.5 USD |
+0.54
|
377.23M CNY 52.45M USD | 6850.34 CNY 952.49 USD | 6922.52 CNY 962.53 USD | — - | 377.23M CNY 52.45M USD |
| Medical Health 980016.SZ | 6329.55 CNY 880.08 USD |
+0.28
|
359.91M CNY 50.04M USD | 6279.93 CNY 873.18 USD | 6332.42 CNY 880.48 USD | — - | 359.91M CNY 50.04M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18499.3 CNY 2572.21 USD |
+0.39
|
355.63M CNY 49.45M USD | 18360.67 CNY 2552.93 USD | 18511.48 CNY 2573.9 USD | — - | 355.63M CNY 49.45M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4561.87 CNY 634.3 USD |
+1.07
|
351.27M CNY 48.84M USD | 4506.84 CNY 626.65 USD | 4561.87 CNY 634.3 USD | — - | 351.27M CNY 48.84M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2307.66 CNY 320.86 USD |
+1.06
|
348.48M CNY 48.45M USD | 2281.27 CNY 317.2 USD | 2307.79 CNY 320.88 USD | — - | 348.48M CNY 48.45M USD |
| SZSE Component Utilities Sector 399689.SZ | 845.57 CNY 117.57 USD |
+0.45
|
347.86M CNY 48.37M USD | 838.97 CNY 116.65 USD | 846.06 CNY 117.64 USD | — - | 347.86M CNY 48.37M USD |
| SZSE Consumer Staples 399617.SZ | 9800.76 CNY 1362.73 USD |
+0.69
|
343.45M CNY 47.75M USD | 9702 CNY 1349 USD | 9801.85 CNY 1362.88 USD | — - | 343.45M CNY 47.75M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.85 CNY 24.87 USD |
+0.65
|
337.26M CNY 46.89M USD | 176.7 CNY 24.57 USD | 178.91 CNY 24.88 USD | — - | 337.26M CNY 46.89M USD |
| SME 300 399008.SZ | 1586.81 CNY 220.64 USD |
+1.04
|
282.93M CNY 39.34M USD | 1567.91 CNY 218.01 USD | 1586.96 CNY 220.66 USD | — - | 282.93M CNY 39.34M USD |
| SZSE Secondary New Share 399678.SZ | 558.86 CNY 77.71 USD |
+0.92
|
277.58M CNY 38.6M USD | 550.92 CNY 76.6 USD | 558.86 CNY 77.71 USD | — - | 277.58M CNY 38.6M USD |
| SZSE Information Technology 399620.SZ | 5330.97 CNY 741.24 USD |
+0.93
|
254.89M CNY 35.44M USD | 5252.11 CNY 730.27 USD | 5339.3 CNY 742.39 USD | — - | 254.89M CNY 35.44M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7689.18 CNY 1069.13 USD |
-0.34
|
252.79M CNY 35.15M USD | 7671.52 CNY 1066.67 USD | 7708.76 CNY 1071.85 USD | — - | 252.79M CNY 35.15M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2226.41 CNY 309.57 USD |
-0.16
|
244.44M CNY 33.99M USD | 2212.85 CNY 307.68 USD | 2232.27 CNY 310.38 USD | — - | 244.44M CNY 33.99M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8514.35 CNY 1183.86 USD |
+0.15
|
241.52M CNY 33.58M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 241.52M CNY 33.58M USD |
| SZSE Component Energy Sector 399680.SZ | 708.52 CNY 98.51 USD |
+4.46
|
213.24M CNY 29.65M USD | 702.11 CNY 97.62 USD | 711.39 CNY 98.91 USD | — - | 213.24M CNY 29.65M USD |
| SZSE Convertible Bond 399307.SZ | 351.06 CNY 48.81 USD |
+0.86
|
185.71M CNY 25.82M USD | 346.4 CNY 48.17 USD | 351.07 CNY 48.81 USD | — - | 185.71M CNY 25.82M USD |
| CSI 300 FINANCIALS 399914.SZ | 6584.99 CNY 915.6 USD |
-0.47
|
139.06M CNY 19.34M USD | 6563.01 CNY 912.54 USD | 6605.25 CNY 918.42 USD | — - | 139.06M CNY 19.34M USD |
| CNI SMALL CAP. HB 399409.SZ | 6113.33 CNY 850.02 USD |
+1.61
|
132.44M CNY 18.41M USD | 6009.31 CNY 835.56 USD | 6113.33 CNY 850.02 USD | — - | 132.44M CNY 18.41M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5478.84 CNY 761.8 USD |
+0.06
|
123.36M CNY 17.15M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 123.36M CNY 17.15M USD |
| Hotel and Catering Index 399238.SZ | 1455.32 CNY 202.35 USD |
-0.01
|
91.21M CNY 12.68M USD | 1427.03 CNY 198.42 USD | 1458.11 CNY 202.74 USD | — - | 91.21M CNY 12.68M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.98 CNY 26.28 USD |
+0.91
|
82.91M CNY 11.53M USD | 186.43 CNY 25.92 USD | 188.99 CNY 26.28 USD | — - | 82.91M CNY 11.53M USD |
| CSI LIQUOR 399997.SZ | 9697.56 CNY 1348.38 USD |
+0.1
|
70.92M CNY 9.86M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 70.92M CNY 9.86M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Conglomerates Index 399249.SZ | 3236.63 CNY 450.03 USD |
+1.82
|
56.93M CNY 7.92M USD | 3150.61 CNY 438.07 USD | 3269.65 CNY 454.62 USD | — - | 56.93M CNY 7.92M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.77 CNY 17.77 USD |
-0.02
|
32.52M CNY 4.52M USD | 127.76 CNY 17.76 USD | 127.82 CNY 17.77 USD | — - | 32.52M CNY 4.52M USD |
| CNI B SHARE INDEX 399318.SZ | 5156.74 CNY 717.01 USD |
+0.63
|
26.72M CNY 3.72M USD | 5115.31 CNY 711.25 USD | 5156.88 CNY 717.03 USD | — - | 26.72M CNY 3.72M USD |
| SZSE Credit Bond 399301.SZ | 217.43 CNY 30.23 USD |
<0.01
|
23.69M CNY 3.29M USD | 217.36 CNY 30.22 USD | 217.67 CNY 30.27 USD | — - | 23.69M CNY 3.29M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.57 CNY 29.7 USD |
<0.01
|
23.69M CNY 3.29M USD | 213.5 CNY 29.69 USD | 213.81 CNY 29.73 USD | — - | 23.69M CNY 3.29M USD |
| SZSE Corporate Bond 399302.SZ | 220.56 CNY 30.67 USD |
-0.02
|
23.69M CNY 3.29M USD | 220.42 CNY 30.65 USD | 221.03 CNY 30.73 USD | — - | 23.69M CNY 3.29M USD |
| SZSE B Share Index 399108.SZ | 1294.6 CNY 180.01 USD |
+0.41
|
10.98M CNY 1.53M USD | 1288.67 CNY 179.18 USD | 1295.69 CNY 180.16 USD | — - | 10.98M CNY 1.53M USD |
| SZSE Component B 399003.SZ | 8563.68 CNY 1190.72 USD |
+0.53
|
6.64M CNY 923.36K USD | 8516.08 CNY 1184.1 USD | 8579.05 CNY 1192.86 USD | — - | 6.64M CNY 923.36K USD |
| CSI SOES REFORM 399974.SZ | 1841.64 CNY 256.07 USD |
+0.22
|
2.48M CNY 344.72K USD | 1828.26 CNY 254.21 USD | 1841.95 CNY 256.11 USD | — - | 2.48M CNY 344.72K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.85 CNY 16.8 USD |
-0.03
|
620K CNY 86.21K USD | 120.85 CNY 16.8 USD | 120.89 CNY 16.81 USD | — - | 620K CNY 86.21K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.05 CNY 34.21 USD |
<0.01
|
340K CNY 47.28K USD | 246.05 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 340K CNY 47.28K USD |
- {{ link.label }} {{link}}