결과 페이지 4 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNTSFT 399264.SZ | 1444.27 CNY 200.82 USD |
-1.47
|
768.08M CNY 106.8M USD | 1444.13 CNY 200.8 USD | 1457.35 CNY 202.63 USD | — - | 768.08M CNY 106.8M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4481.12 CNY 623.07 USD |
-1.03
|
752.56M CNY 104.64M USD | 4479.51 CNY 622.85 USD | 4520.26 CNY 628.51 USD | — - | 752.56M CNY 104.64M USD |
| CNI 2000 INDEX 399303.SZ | 9816.76 CNY 1364.96 USD |
-0.61
|
748.55M CNY 104.08M USD | 9774.91 CNY 1359.14 USD | 9881.85 CNY 1374.01 USD | — - | 748.55M CNY 104.08M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2643.11 CNY 367.51 USD |
-1.73
|
740.64M CNY 102.98M USD | 2630.52 CNY 365.76 USD | 2668.47 CNY 371.03 USD | — - | 740.64M CNY 102.98M USD |
| CSI 500 INDEX 399905.SZ | 7272.19 CNY 1011.15 USD |
-1.13
|
720.18M CNY 100.14M USD | 7267.98 CNY 1010.56 USD | 7329.6 CNY 1019.13 USD | — - | 720.18M CNY 100.14M USD |
| CSI 500 EW 399982.SZ | 8936.86 CNY 1242.61 USD |
-0.97
|
720.18M CNY 100.14M USD | 8936.46 CNY 1242.56 USD | 9002.77 CNY 1251.77 USD | — - | 720.18M CNY 100.14M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| ChiNext Healthcare 399275.SZ | 2856.76 CNY 397.21 USD |
+0.5
|
708.2M CNY 98.47M USD | 2826.64 CNY 393.03 USD | 2873.25 CNY 399.51 USD | — - | 708.2M CNY 98.47M USD |
| SME-ChiNext HNTE 399652.SZ | 3520.39 CNY 489.49 USD |
-1.36
|
696.91M CNY 96.9M USD | 3520.39 CNY 489.49 USD | 3553.79 CNY 494.13 USD | — - | 696.91M CNY 96.9M USD |
| CSI DEFENSE 399973.SZ | 1621.67 CNY 225.48 USD |
-0.35
|
684.11M CNY 95.12M USD | 1618.32 CNY 225.02 USD | 1634.21 CNY 227.23 USD | — - | 684.11M CNY 95.12M USD |
| Vaccine and Biotech 980015.SZ | 7015.76 CNY 975.49 USD |
+0.35
|
680.05M CNY 94.56M USD | 6951.15 CNY 966.51 USD | 7069.76 CNY 983 USD | — - | 680.05M CNY 94.56M USD |
| Transportation Index 399237.SZ | 1168.37 CNY 162.45 USD |
+0.32
|
678.94M CNY 94.4M USD | 1161.58 CNY 161.51 USD | 1173.16 CNY 163.12 USD | — - | 678.94M CNY 94.4M USD |
| Shenzhen Index 399001.SZ | 13299.64 CNY 1849.23 USD |
-1.31
|
672.54M CNY 93.51M USD | 13297.67 CNY 1848.95 USD | 13394.06 CNY 1862.36 USD | — - | 672.54M CNY 93.51M USD |
| SZSE Energy 399613.SZ | 3421.41 CNY 475.72 USD |
+1.06
|
669.63M CNY 93.11M USD | 3379.49 CNY 469.9 USD | 3445.67 CNY 479.1 USD | — - | 669.63M CNY 93.11M USD |
| SZSE Utilities 399622.SZ | 1809.01 CNY 251.53 USD |
-0.63
|
650.77M CNY 90.49M USD | 1808.75 CNY 251.49 USD | 1828.27 CNY 254.21 USD | — - | 650.77M CNY 90.49M USD |
| CNI Chips 980017.SZ | 12480.38 CNY 1735.31 USD |
-2.91
|
623.37M CNY 86.68M USD | 12479.52 CNY 1735.2 USD | 12679.65 CNY 1763.02 USD | — - | 623.37M CNY 86.68M USD |
| CSI CONS STAPLES 399932.SZ | 16394.79 CNY 2279.59 USD |
-0.81
|
594.15M CNY 82.61M USD | 16394.79 CNY 2279.59 USD | 16632.97 CNY 2312.7 USD | — - | 594.15M CNY 82.61M USD |
| SZSE 700 Growth 399628.SZ | 2358.51 CNY 327.94 USD |
-1.41
|
588.49M CNY 81.83M USD | 2351.46 CNY 326.96 USD | 2377.83 CNY 330.62 USD | — - | 588.49M CNY 81.83M USD |
| SZSE Component Utilities Sector 399689.SZ | 894.25 CNY 124.34 USD |
-0.76
|
565.77M CNY 78.67M USD | 894.22 CNY 124.33 USD | 904.68 CNY 125.79 USD | — - | 565.77M CNY 78.67M USD |
| Top Household Appliances 980028.SZ | 12450.63 CNY 1731.18 USD |
-0.68
|
562.89M CNY 78.27M USD | 12434.38 CNY 1728.92 USD | 12544.29 CNY 1744.2 USD | — - | 562.89M CNY 78.27M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18919.01 CNY 2630.56 USD |
-0.81
|
559.43M CNY 77.78M USD | 18914.96 CNY 2630 USD | 19219.4 CNY 2672.33 USD | — - | 559.43M CNY 77.78M USD |
| CSI SPORT 399804.SZ | 2000.05 CNY 278.09 USD |
-1.12
|
557.03M CNY 77.45M USD | 1999.7 CNY 278.04 USD | 2023.1 CNY 281.3 USD | — - | 557.03M CNY 77.45M USD |
| SZSE Advantage Growth 399698.SZ | 52529.66 CNY 7303.9 USD |
<0.01
|
553.61M CNY 76.98M USD | 52224.58 CNY 7261.48 USD | 52798.61 CNY 7341.3 USD | — - | 553.61M CNY 76.98M USD |
| CSI 300 FINANCIALS 399914.SZ | 6781.07 CNY 942.86 USD |
-0.04
|
531.45M CNY 73.89M USD | 6770.6 CNY 941.41 USD | 6827.79 CNY 949.36 USD | — - | 531.45M CNY 73.89M USD |
| CNI 300 INDEX 399312.SZ | 5428.62 CNY 754.81 USD |
-1.38
|
530.13M CNY 73.71M USD | 5427.21 CNY 754.62 USD | 5476.67 CNY 761.5 USD | — - | 530.13M CNY 73.71M USD |
| Medical Health 980016.SZ | 6599.7 CNY 917.64 USD |
-0.25
|
521.27M CNY 72.48M USD | 6574.23 CNY 914.1 USD | 6650.88 CNY 924.76 USD | — - | 521.27M CNY 72.48M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6144.43 CNY 854.34 USD |
-0.93
|
510.84M CNY 71.03M USD | 6123.04 CNY 851.37 USD | 6197.09 CNY 861.66 USD | — - | 510.84M CNY 71.03M USD |
| Media Index 399248.SZ | 936.64 CNY 130.23 USD |
-0.7
|
500.71M CNY 69.62M USD | 936.21 CNY 130.17 USD | 945.52 CNY 131.47 USD | — - | 500.71M CNY 69.62M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7301.41 CNY 1015.21 USD |
-0.37
|
489.36M CNY 68.04M USD | 7292.81 CNY 1014.02 USD | 7362.89 CNY 1023.76 USD | — - | 489.36M CNY 68.04M USD |
| 300 REAL ESTATE EW 399983.SZ | 2355.28 CNY 327.49 USD |
+0.71
|
472.2M CNY 65.66M USD | 2332.78 CNY 324.36 USD | 2379.1 CNY 330.8 USD | — - | 472.2M CNY 65.66M USD |
| DEFENCE INDEX 399959.SZ | 1580.84 CNY 219.81 USD |
-0.17
|
469.56M CNY 65.29M USD | 1575.52 CNY 219.07 USD | 1592.69 CNY 221.45 USD | — - | 469.56M CNY 65.29M USD |
| CNI GROWTH INDEX 399370.SZ | 5004.61 CNY 695.86 USD |
-1.42
|
466.74M CNY 64.9M USD | 5001.63 CNY 695.44 USD | 5049.1 CNY 702.04 USD | — - | 466.74M CNY 64.9M USD |
| CNI DIV. YIELD 100 399411.SZ | 3660.51 CNY 508.97 USD |
-0.15
|
463.77M CNY 64.48M USD | 3659.06 CNY 508.77 USD | 3686.49 CNY 512.58 USD | — - | 463.77M CNY 64.48M USD |
| CSI SOES REFORM 399974.SZ | 1898.22 CNY 263.93 USD |
-1.09
|
458.41M CNY 63.74M USD | 1898.02 CNY 263.91 USD | 1911.96 CNY 265.85 USD | — - | 458.41M CNY 63.74M USD |
| SZSE Telecommunication services 399621.SZ | 9906.84 CNY 1377.48 USD |
-2.58
|
448.22M CNY 62.32M USD | 9797.96 CNY 1362.34 USD | 10016.64 CNY 1392.75 USD | — - | 448.22M CNY 62.32M USD |
| 300 SZSE 399972.SZ | 5627.24 CNY 782.43 USD |
-1.59
|
437.81M CNY 60.87M USD | 5624.58 CNY 782.06 USD | 5679.18 CNY 789.65 USD | — - | 437.81M CNY 60.87M USD |
| SZSE Component Consumer Staples 399684.SZ | 1957.57 CNY 272.19 USD |
-0.87
|
430.61M CNY 59.87M USD | 1955.57 CNY 271.91 USD | 1988.23 CNY 276.45 USD | — - | 430.61M CNY 59.87M USD |
| R & D Index 399243.SZ | 1509.43 CNY 209.88 USD |
<0.01
|
398.54M CNY 55.41M USD | 1500.44 CNY 208.63 USD | 1517.68 CNY 211.02 USD | — - | 398.54M CNY 55.41M USD |
| CNI 1000 IT 399388.SZ | 6218.9 CNY 864.7 USD |
-2.39
|
389.08M CNY 54.1M USD | 6218.72 CNY 864.67 USD | 6302.45 CNY 876.31 USD | — - | 389.08M CNY 54.1M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2362.41 CNY 328.48 USD |
+0.07
|
384.36M CNY 53.44M USD | 2347.81 CNY 326.45 USD | 2382.75 CNY 331.31 USD | — - | 384.36M CNY 53.44M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.74 CNY 25.41 USD |
-0.46
|
351.57M CNY 48.88M USD | 182.74 CNY 25.41 USD | 183.63 CNY 25.53 USD | — - | 351.57M CNY 48.88M USD |
| SZSE Consumer Staples 399617.SZ | 10031.9 CNY 1394.87 USD |
-0.95
|
351.36M CNY 48.85M USD | 10023.41 CNY 1393.69 USD | 10192.49 CNY 1417.2 USD | — - | 351.36M CNY 48.85M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8874.23 CNY 1233.9 USD |
-0.44
|
338.54M CNY 47.07M USD | 8853.96 CNY 1231.09 USD | 8946.27 CNY 1243.92 USD | — - | 338.54M CNY 47.07M USD |
| SZSE Secondary New Share 399678.SZ | 575.93 CNY 80.08 USD |
-0.6
|
319.39M CNY 44.41M USD | 572.03 CNY 79.54 USD | 580.83 CNY 80.76 USD | — - | 319.39M CNY 44.41M USD |
| SZSE Component Telecom Sector 399688.SZ | 5288.07 CNY 735.27 USD |
-2.67
|
291M CNY 40.46M USD | 5216.36 CNY 725.3 USD | 5348.32 CNY 743.65 USD | — - | 291M CNY 40.46M USD |
| SZSE Component Energy Sector 399680.SZ | 725.32 CNY 100.85 USD |
+3.27
|
286.54M CNY 39.84M USD | 704.86 CNY 98.01 USD | 732.07 CNY 101.79 USD | — - | 286.54M CNY 39.84M USD |
| LEFU Fund 399103.SZ | 9124.08 CNY 1268.64 USD |
-1.36
|
275M CNY 38.24M USD | 9121.91 CNY 1268.34 USD | 9192.02 CNY 1278.09 USD | — - | 275M CNY 38.24M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7860.92 CNY 1093.01 USD |
-0.23
|
255.44M CNY 35.52M USD | 7857.85 CNY 1092.58 USD | 7917.28 CNY 1100.85 USD | — - | 255.44M CNY 35.52M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5650.96 CNY 785.73 USD |
-1.02
|
206.72M CNY 28.74M USD | 5645.95 CNY 785.03 USD | 5761.27 CNY 801.07 USD | — - | 206.72M CNY 28.74M USD |
| SZSE Convertible Bond 399307.SZ | 358.62 CNY 49.86 USD |
-0.57
|
204.76M CNY 28.47M USD | 358.62 CNY 49.86 USD | 360.7 CNY 50.15 USD | — - | 204.76M CNY 28.47M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5149.76 CNY 716.04 USD |
-1.14
|
160.82M CNY 22.36M USD | 5147.02 CNY 715.66 USD | 5189.65 CNY 721.59 USD | — - | 160.82M CNY 22.36M USD |
| CSI LIQUOR 399997.SZ | 9985.64 CNY 1388.44 USD |
-1.12
|
123.63M CNY 17.19M USD | 9975.84 CNY 1387.07 USD | 10194.45 CNY 1417.47 USD | — - | 123.63M CNY 17.19M USD |
| SZSE Materials 399614.SZ | 3530.96 CNY 490.96 USD |
-1.61
|
123.47M CNY 17.17M USD | 3530.46 CNY 490.89 USD | 3569.99 CNY 496.38 USD | — - | 123.47M CNY 17.17M USD |
| Conglomerates Index 399249.SZ | 3823.19 CNY 531.59 USD |
+7.62
|
115.93M CNY 16.12M USD | 3501.21 CNY 486.82 USD | 3823.78 CNY 531.67 USD | — - | 115.93M CNY 16.12M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.22 CNY 26.87 USD |
-0.65
|
74.32M CNY 10.33M USD | 193.21 CNY 26.86 USD | 194.38 CNY 27.03 USD | — - | 74.32M CNY 10.33M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1410.15 CNY 196.07 USD |
-0.46
|
52.2M CNY 7.26M USD | 1409.11 CNY 195.93 USD | 1434.42 CNY 199.45 USD | — - | 52.2M CNY 7.26M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5260.6 CNY 731.45 USD |
-0.21
|
30.6M CNY 4.25M USD | 5257.68 CNY 731.05 USD | 5269.54 CNY 732.69 USD | — - | 30.6M CNY 4.25M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
10.94M CNY 1.52M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 10.94M CNY 1.52M USD |
| SZSE B Share Index 399108.SZ | 1318.2 CNY 183.29 USD |
-0.34
|
9.48M CNY 1.32M USD | 1316.01 CNY 182.98 USD | 1322.68 CNY 183.91 USD | — - | 9.48M CNY 1.32M USD |
| SZSE Credit Bond 399301.SZ | 217.4 CNY 30.23 USD |
<0.01
|
9.31M CNY 1.29M USD | 217.4 CNY 30.23 USD | 217.41 CNY 30.23 USD | — - | 9.31M CNY 1.29M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.55 CNY 29.69 USD |
<0.01
|
9.31M CNY 1.29M USD | 213.55 CNY 29.69 USD | 213.56 CNY 29.69 USD | — - | 9.31M CNY 1.29M USD |
| SZSE Corporate Bond 399302.SZ | 220.78 CNY 30.7 USD |
<0.01
|
8.51M CNY 1.18M USD | 220.78 CNY 30.7 USD | 220.8 CNY 30.7 USD | — - | 8.51M CNY 1.18M USD |
| SZSE Component B 399003.SZ | 8681.42 CNY 1207.09 USD |
-0.48
|
3.79M CNY 526.39K USD | 8666.37 CNY 1205 USD | 8725.53 CNY 1213.23 USD | — - | 3.79M CNY 526.39K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.74 CNY 34.17 USD |
<0.01
|
500K CNY 69.52K USD | 245.74 CNY 34.17 USD | 245.74 CNY 34.17 USD | — - | 500K CNY 69.52K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.74 CNY 16.79 USD |
<0.01
|
100K CNY 13.9K USD | 120.74 CNY 16.79 USD | 120.74 CNY 16.79 USD | — - | 100K CNY 13.9K USD |
- {{ link.label }} {{link}}