结果页面 2，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| 800 FIN(EX BANKS) 399966.SZ | 6081.23 CNY 845.56 USD |
+0.2
|
1.6B CNY 221.98M USD | 6064.41 CNY 843.22 USD | 6119.26 CNY 850.84 USD | — - | 1.6B CNY 221.98M USD |
| SZSE Industrials 399615.SZ | 3057.55 CNY 425.13 USD |
+0.68
|
1.58B CNY 219.99M USD | 3035.59 CNY 422.08 USD | 3062.92 CNY 425.88 USD | — - | 1.58B CNY 219.99M USD |
| CSSW SECURITIES 399707.SZ | 6178.86 CNY 859.13 USD |
+0.4
|
1.57B CNY 218.87M USD | 6147.67 CNY 854.79 USD | 6220.05 CNY 864.86 USD | — - | 1.57B CNY 218.87M USD |
| CNI POEs 100 399362.SZ | 6368.69 CNY 885.52 USD |
+0.76
|
1.57B CNY 218.77M USD | 6316.63 CNY 878.29 USD | 6383.33 CNY 887.56 USD | — - | 1.57B CNY 218.77M USD |
| ALL SHARE BROKERAGE 399975.SZ | 805.76 CNY 112.03 USD |
+0.4
|
1.57B CNY 218.11M USD | 801.7 CNY 111.47 USD | 811.11 CNY 112.78 USD | — - | 1.57B CNY 218.11M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4731.98 CNY 657.95 USD |
+0.78
|
1.56B CNY 217.33M USD | 4699.61 CNY 653.45 USD | 4737.75 CNY 658.75 USD | — - | 1.56B CNY 217.33M USD |
| SZSE GDP 100 399648.SZ | 10433.75 CNY 1450.74 USD |
+0.29
|
1.56B CNY 216.94M USD | 10397.09 CNY 1445.65 USD | 10444.24 CNY 1452.2 USD | — - | 1.56B CNY 216.94M USD |
| Utilities Index 399234.SZ | 908.49 CNY 126.32 USD |
-0.99
|
1.56B CNY 216.63M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.56B CNY 216.63M USD |
| CNI BIG DATA 100 399415.SZ | 6178.19 CNY 859.04 USD |
+0.42
|
1.55B CNY 216M USD | 6149.07 CNY 854.99 USD | 6189.98 CNY 860.68 USD | — - | 1.55B CNY 216M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7682 CNY 1068.13 USD |
-0.21
|
1.54B CNY 213.83M USD | 7675.92 CNY 1067.29 USD | 7717.05 CNY 1073 USD | — - | 1.54B CNY 213.83M USD |
| CNI MID-CAP. HB 399407.SZ | 2324.4 CNY 323.19 USD |
+1.25
|
1.53B CNY 212.67M USD | 2296.17 CNY 319.27 USD | 2327.39 CNY 323.61 USD | — - | 1.53B CNY 212.67M USD |
| Yangtze River 100 399278.SZ | 1578.52 CNY 219.48 USD |
+0.89
|
1.52B CNY 212.04M USD | 1563.67 CNY 217.42 USD | 1581.06 CNY 219.84 USD | — - | 1.52B CNY 212.04M USD |
| CNI DIV. YIELD 100 399411.SZ | 3424.8 CNY 476.2 USD |
-0.38
|
1.51B CNY 209.91M USD | 3424.44 CNY 476.15 USD | 3445.29 CNY 479.04 USD | — - | 1.51B CNY 209.91M USD |
| SZSE Materials 399614.SZ | 2573.76 CNY 357.86 USD |
+0.86
|
1.5B CNY 209.09M USD | 2551.26 CNY 354.74 USD | 2576.74 CNY 358.28 USD | — - | 1.5B CNY 209.09M USD |
| CNI BANKS INDEX 399431.SZ | 8781.86 CNY 1221.06 USD |
-0.73
|
1.5B CNY 208.01M USD | 8777.87 CNY 1220.5 USD | 8877.63 CNY 1234.38 USD | — - | 1.5B CNY 208.01M USD |
| SME-ChiNext 100 EW 399660.SZ | 2000.94 CNY 278.22 USD |
+0.94
|
1.49B CNY 207.34M USD | 1981.1 CNY 275.46 USD | 2004.12 CNY 278.66 USD | — - | 1.49B CNY 207.34M USD |
| SME-ChiNext 100R 399611.SZ | 2318.63 CNY 322.39 USD |
+0.86
|
1.49B CNY 207.04M USD | 2296.95 CNY 319.38 USD | 2323.43 CNY 323.06 USD | — - | 1.49B CNY 207.04M USD |
| SME-ChiNext 100 399612.SZ | 1974.49 CNY 274.54 USD |
+0.86
|
1.49B CNY 207.04M USD | 1956.02 CNY 271.97 USD | 1978.58 CNY 275.11 USD | — - | 1.49B CNY 207.04M USD |
| SZFI 60 399701.SZ | 7361.14 CNY 1023.52 USD |
+0.06
|
1.49B CNY 206.8M USD | 7350.73 CNY 1022.07 USD | 7379.3 CNY 1026.04 USD | — - | 1.49B CNY 206.8M USD |
| SZSE ETF 399306.SZ | 1511.91 CNY 210.22 USD |
+0.57
|
1.46B CNY 202.87M USD | 1504.17 CNY 209.14 USD | 1513.48 CNY 210.44 USD | — - | 1.46B CNY 202.87M USD |
| SZSE Non-SOE 399337.SZ | 4648.02 CNY 646.28 USD |
+0.83
|
1.45B CNY 201.82M USD | 4605.9 CNY 640.42 USD | 4658.21 CNY 647.69 USD | — - | 1.45B CNY 201.82M USD |
| CNI BOHAI INDEX 399357.SZ | 3023.3 CNY 420.37 USD |
-0.17
|
1.44B CNY 200.35M USD | 3022.16 CNY 420.21 USD | 3035.31 CNY 422.04 USD | — - | 1.44B CNY 200.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3165.78 CNY 440.18 USD |
+0.22
|
1.44B CNY 199.99M USD | 3161.27 CNY 439.55 USD | 3170.55 CNY 440.84 USD | — - | 1.44B CNY 199.99M USD |
| CSI SMART HOME 399996.SZ | 3517.74 CNY 489.12 USD |
+1.21
|
1.42B CNY 197.15M USD | 3477.9 CNY 483.58 USD | 3526.19 CNY 490.29 USD | — - | 1.42B CNY 197.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 3017.41 CNY 419.55 USD |
+1
|
1.38B CNY 191.22M USD | 2986.24 CNY 415.22 USD | 3025.15 CNY 420.63 USD | — - | 1.38B CNY 191.22M USD |
| ChiNext 300 High Beta 399694.SZ | 3247.92 CNY 451.6 USD |
+1.24
|
1.37B CNY 190.96M USD | 3198.87 CNY 444.78 USD | 3255.46 CNY 452.65 USD | — - | 1.37B CNY 190.96M USD |
| SZSE 300 Low Volatility 399661.SZ | 5356.22 CNY 744.75 USD |
-0.14
|
1.36B CNY 189.51M USD | 5354.21 CNY 744.47 USD | 5373.84 CNY 747.2 USD | — - | 1.36B CNY 189.51M USD |
| SZSE SME Innovation 399017.SZ | 3812.74 CNY 530.14 USD |
+0.74
|
1.36B CNY 189.22M USD | 3777.61 CNY 525.25 USD | 3823.13 CNY 531.58 USD | — - | 1.36B CNY 189.22M USD |
| CNI MID-CAP. LV 399406.SZ | 12394.61 CNY 1723.39 USD |
-0.2
|
1.34B CNY 186.15M USD | 12393.09 CNY 1723.18 USD | 12446.95 CNY 1730.67 USD | — - | 1.34B CNY 186.15M USD |
| CNI FUND INDEX 399379.SZ | 7896.04 CNY 1097.89 USD |
+0.38
|
1.34B CNY 186.1M USD | 7869.95 CNY 1094.26 USD | 7906.71 CNY 1099.38 USD | — - | 1.34B CNY 186.1M USD |
| SZSE Energy Conservation 399695.SZ | 2164.96 CNY 301.02 USD |
+0.91
|
1.34B CNY 185.81M USD | 2144.01 CNY 298.11 USD | 2167.7 CNY 301.4 USD | — - | 1.34B CNY 185.81M USD |
| SME 300 Value 399604.SZ | 1854.62 CNY 257.87 USD |
-0.19
|
1.33B CNY 184.52M USD | 1854.24 CNY 257.82 USD | 1860.47 CNY 258.69 USD | — - | 1.33B CNY 184.52M USD |
| CNI NG HARDWARE 399360.SZ | 6078.37 CNY 845.16 USD |
+1.18
|
1.32B CNY 183.31M USD | 6011.09 CNY 835.8 USD | 6090.18 CNY 846.8 USD | — - | 1.32B CNY 183.31M USD |
| SZSE DOWNSTREAM 399706.SZ | 5474.05 CNY 761.13 USD |
+0.25
|
1.31B CNY 182.24M USD | 5454.69 CNY 758.44 USD | 5485.55 CNY 762.73 USD | — - | 1.31B CNY 182.24M USD |
| CNI A50 Index 399310.SZ | 6429.99 CNY 894.05 USD |
+0.25
|
1.3B CNY 181.19M USD | 6415.58 CNY 892.04 USD | 6443.76 CNY 895.96 USD | — - | 1.3B CNY 181.19M USD |
| SZSE Investment Clock 399644.SZ | 3369.69 CNY 468.53 USD |
+0.04
|
1.3B CNY 180.97M USD | 3364.75 CNY 467.85 USD | 3375.84 CNY 469.39 USD | — - | 1.3B CNY 180.97M USD |
| CSI NEW ENERGY 399808.SZ | 1912.55 CNY 265.93 USD |
+1.36
|
1.3B CNY 180.1M USD | 1885.49 CNY 262.16 USD | 1915.89 CNY 266.39 USD | — - | 1.3B CNY 180.1M USD |
| BlockChain 50 399286.SZ | 3834.53 CNY 533.17 USD |
+0.53
|
1.27B CNY 176.18M USD | 3803.47 CNY 528.85 USD | 3841.85 CNY 534.18 USD | — - | 1.27B CNY 176.18M USD |
| SZSE Component Industrials Sect 399682.SZ | 1377.65 CNY 191.55 USD |
+0.66
|
1.26B CNY 175.44M USD | 1368.06 CNY 190.22 USD | 1380.15 CNY 191.9 USD | — - | 1.26B CNY 175.44M USD |
| CNI NP OFFERING 399428.SZ | 3468.42 CNY 482.26 USD |
+0.86
|
1.26B CNY 174.7M USD | 3429.54 CNY 476.86 USD | 3471.35 CNY 482.67 USD | — - | 1.26B CNY 174.7M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2796.94 CNY 388.9 USD |
-0.54
|
1.25B CNY 174.38M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.25B CNY 174.38M USD |
| ChiNext 300 Value 399668.SZ | 4041.38 CNY 561.93 USD |
+0.83
|
1.25B CNY 173.99M USD | 4004.26 CNY 556.77 USD | 4051.88 CNY 563.39 USD | — - | 1.25B CNY 173.99M USD |
| SZSE Innovation 100 399088.SZ | 3638.17 CNY 505.86 USD |
+0.75
|
1.23B CNY 171.67M USD | 3608.43 CNY 501.73 USD | 3646.97 CNY 507.09 USD | — - | 1.23B CNY 171.67M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2639.06 CNY 366.94 USD |
+1.31
|
1.23B CNY 170.51M USD | 2604.94 CNY 362.2 USD | 2645.79 CNY 367.88 USD | — - | 1.23B CNY 170.51M USD |
| SZSE CSR 399341.SZ | 1473.7 CNY 204.91 USD |
+0.41
|
1.21B CNY 168.54M USD | 1467.12 CNY 203.99 USD | 1475.02 CNY 205.09 USD | — - | 1.21B CNY 168.54M USD |
| SZSE Culture 399654.SZ | 2624.57 CNY 364.93 USD |
+1.12
|
1.21B CNY 168.23M USD | 2589.22 CNY 360.01 USD | 2625.5 CNY 365.06 USD | — - | 1.21B CNY 168.23M USD |
| SME 300 Growth 399602.SZ | 985.71 CNY 137.06 USD |
+0.6
|
1.2B CNY 167.52M USD | 979.06 CNY 136.13 USD | 987.67 CNY 137.33 USD | — - | 1.2B CNY 167.52M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3211.95 CNY 446.6 USD |
+0.92
|
1.19B CNY 165.54M USD | 3177.84 CNY 441.86 USD | 3219.53 CNY 447.65 USD | — - | 1.19B CNY 165.54M USD |
| CSSW ELECTRONICS 399811.SZ | 3778.97 CNY 525.44 USD |
+1.7
|
1.18B CNY 164.32M USD | 3724.4 CNY 517.85 USD | 3796.17 CNY 527.83 USD | — - | 1.18B CNY 164.32M USD |
| CNI CSR Index 399369.SZ | 1462.84 CNY 203.4 USD |
+0.09
|
1.18B CNY 164.31M USD | 1460.78 CNY 203.11 USD | 1464.91 CNY 203.69 USD | — - | 1.18B CNY 164.31M USD |
| ChiNext EW 399635.SZ | 1579.47 CNY 219.62 USD |
+1.38
|
1.17B CNY 162.03M USD | 1558.2 CNY 216.66 USD | 1582.07 CNY 219.98 USD | — - | 1.17B CNY 162.03M USD |
| CNI ESG 300 399378.SZ | 2442.99 CNY 339.68 USD |
+0.41
|
1.16B CNY 161.57M USD | 2433.37 CNY 338.34 USD | 2447.68 CNY 340.33 USD | — - | 1.16B CNY 161.57M USD |
| CNI LARGE CAP. HB 399405.SZ | 2204.54 CNY 306.53 USD |
+1.12
|
1.16B CNY 161.57M USD | 2180.81 CNY 303.23 USD | 2207.64 CNY 306.96 USD | — - | 1.16B CNY 161.57M USD |
| ChiNext 399006.SZ | 2157.59 CNY 300 USD |
+1.29
|
1.16B CNY 161.47M USD | 2129.49 CNY 296.09 USD | 2162.76 CNY 300.72 USD | — - | 1.16B CNY 161.47M USD |
| ChiNext TRI 399606.SZ | 2386.23 CNY 331.79 USD |
+1.29
|
1.16B CNY 161.47M USD | 2355.14 CNY 327.47 USD | 2391.94 CNY 332.58 USD | — - | 1.16B CNY 161.47M USD |
| SZSE Sina 100 399297.SZ | 5390.44 CNY 749.5 USD |
+0.51
|
1.16B CNY 160.8M USD | 5356.36 CNY 744.77 USD | 5400.81 CNY 750.95 USD | — - | 1.16B CNY 160.8M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1305.02 CNY 181.45 USD |
+0.38
|
1.13B CNY 156.72M USD | 1299.48 CNY 180.68 USD | 1306.99 CNY 181.73 USD | — - | 1.13B CNY 156.72M USD |
| SME 300 Low Volatility 399663.SZ | 1774.46 CNY 246.73 USD |
-0.01
|
1.12B CNY 155.61M USD | 1774.22 CNY 246.69 USD | 1781.34 CNY 247.68 USD | — - | 1.12B CNY 155.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3507.53 CNY 487.7 USD |
+0.45
|
1.11B CNY 154.46M USD | 3495.18 CNY 485.98 USD | 3512.84 CNY 488.44 USD | — - | 1.11B CNY 154.46M USD |
| Equipment Manufacturing 399636.SZ | 4985.41 CNY 693.19 USD |
+1
|
1.11B CNY 154.09M USD | 4932.5 CNY 685.83 USD | 4999.22 CNY 695.11 USD | — - | 1.11B CNY 154.09M USD |
| CNILCG 399372.SZ | 4002.86 CNY 556.57 USD |
+0.47
|
1.1B CNY 152.57M USD | 3983.22 CNY 553.84 USD | 4006.9 CNY 557.13 USD | — - | 1.1B CNY 152.57M USD |
| CSWD M & A 399992.SZ | 1734.04 CNY 241.11 USD |
+0.22
|
1.1B CNY 152.45M USD | 1723.98 CNY 239.71 USD | 1736.91 CNY 241.51 USD | — - | 1.1B CNY 152.45M USD |
| SZSE TMT 50 399610.SZ | 6184.87 CNY 859.97 USD |
+1.63
|
1.08B CNY 150.65M USD | 6083.34 CNY 845.85 USD | 6207.7 CNY 863.14 USD | — - | 1.08B CNY 150.65M USD |
| SZSE 300 Growth 399346.SZ | 3013.66 CNY 419.03 USD |
+0.85
|
1.08B CNY 150.31M USD | 2985.73 CNY 415.15 USD | 3018.7 CNY 419.73 USD | — - | 1.08B CNY 150.31M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2071.02 HKD 264.81 USD |
+1.33
|
1.16B HKD 148.62M USD | 2042.49 HKD 261.16 USD | 2075.71 HKD 265.41 USD | — - | 1.16B HKD 148.62M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2290.36 HKD 292.85 USD |
+1.32
|
1.16B HKD 148.43M USD | 2258.92 HKD 288.83 USD | 2295.67 HKD 293.53 USD | — - | 1.16B HKD 148.43M USD |
| Securities Top 399437.SZ | 6335.8 CNY 880.95 USD |
+0.36
|
1.07B CNY 148.42M USD | 6307.05 CNY 876.95 USD | 6376.32 CNY 886.58 USD | — - | 1.07B CNY 148.42M USD |
| CNI ETF INDEX 399380.SZ | 1551.5 CNY 215.73 USD |
+0.41
|
1.06B CNY 147.68M USD | 1545.92 CNY 214.95 USD | 1553.66 CNY 216.03 USD | — - | 1.06B CNY 147.68M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9509.35 CNY 1322.21 USD |
+0.26
|
1.06B CNY 147.07M USD | 9485.41 CNY 1318.88 USD | 9539.3 CNY 1326.38 USD | — - | 1.06B CNY 147.07M USD |
| Z Non-SOE 60 399697.SZ | 3176.67 CNY 441.7 USD |
+0.85
|
1.06B CNY 147.02M USD | 3142.93 CNY 437 USD | 3183.95 CNY 442.71 USD | — - | 1.06B CNY 147.02M USD |
| Cloud Tech 50 399279.SZ | 3233.78 CNY 449.64 USD |
+1.48
|
1.04B CNY 145.23M USD | 3186.34 CNY 443.04 USD | 3241.76 CNY 450.74 USD | — - | 1.04B CNY 145.23M USD |
| Blue 100 980068.SZ | 3144.36 CNY 437.2 USD |
+0.08
|
1.04B CNY 145.17M USD | 3135.86 CNY 436.02 USD | 3148.69 CNY 437.8 USD | — - | 1.04B CNY 145.17M USD |
| SZSE Innovation 399016.SZ | 4323.52 CNY 601.16 USD |
+1.08
|
1.04B CNY 144.9M USD | 4277.08 CNY 594.7 USD | 4333.88 CNY 602.6 USD | — - | 1.04B CNY 144.9M USD |
| Wholesale Retail Index 399236.SZ | 1371.83 CNY 190.74 USD |
+0.32
|
1.04B CNY 144.48M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.04B CNY 144.48M USD |
| CNI GOVERNANCE 399322.SZ | 8840.69 CNY 1229.24 USD |
+0.21
|
1.03B CNY 143.37M USD | 8825.28 CNY 1227.1 USD | 8854.89 CNY 1231.21 USD | — - | 1.03B CNY 143.37M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1451.11 CNY 201.77 USD |
+0.15
|
1.02B CNY 141.59M USD | 1447.48 CNY 201.26 USD | 1459.78 CNY 202.97 USD | — - | 1.02B CNY 141.59M USD |
| Finance Index 399240.SZ | 1497.43 CNY 208.21 USD |
-0.03
|
1.02B CNY 141.38M USD | 1496.11 CNY 208.02 USD | 1509.43 CNY 209.88 USD | — - | 1.02B CNY 141.38M USD |
| CNI 1000 CONS DISC 399384.SZ | 3849.96 CNY 535.31 USD |
-0.07
|
1B CNY 139.32M USD | 3845.28 CNY 534.66 USD | 3857.98 CNY 536.43 USD | — - | 1B CNY 139.32M USD |
| CNI NON-FERROUS 399395.SZ | 5791.89 CNY 805.32 USD |
+0.9
|
1B CNY 139.13M USD | 5754.12 CNY 800.07 USD | 5802 CNY 806.73 USD | — - | 1B CNY 139.13M USD |
| CNI DEFENSIVE 100 399403.SZ | 7405.44 CNY 1029.68 USD |
+0.41
|
984.9M CNY 136.94M USD | 7371.8 CNY 1025 USD | 7414.26 CNY 1030.9 USD | — - | 984.9M CNY 136.94M USD |
| CNIDMI 399434.SZ | 2035.57 CNY 283.03 USD |
+1.66
|
984.28M CNY 136.86M USD | 1995.22 CNY 277.42 USD | 2038.9 CNY 283.5 USD | — - | 984.28M CNY 136.86M USD |
| SZSE Component Financials Secto 399686.SZ | 2092.18 CNY 290.9 USD |
-0.16
|
977.95M CNY 135.98M USD | 2091.64 CNY 290.83 USD | 2107.26 CNY 293 USD | — - | 977.95M CNY 135.98M USD |
| Online Consumption 399361.SZ | 3507.38 CNY 487.68 USD |
+1.61
|
975.97M CNY 135.7M USD | 3446.32 CNY 479.19 USD | 3510.68 CNY 488.14 USD | — - | 975.97M CNY 135.7M USD |
| SZSE UPSTREAM 399704.SZ | 4228.44 CNY 587.94 USD |
+1.28
|
967.44M CNY 134.52M USD | 4175.86 CNY 580.63 USD | 4236.01 CNY 588.99 USD | — - | 967.44M CNY 134.52M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11421.35 CNY 1588.06 USD |
+0.06
|
961.64M CNY 133.71M USD | 11383.51 CNY 1582.8 USD | 11456.9 CNY 1593.01 USD | — - | 961.64M CNY 133.71M USD |
| SZSEAMI 399260.SZ | 2702.25 CNY 375.73 USD |
+0.73
|
958.94M CNY 133.33M USD | 2680.28 CNY 372.68 USD | 2707.95 CNY 376.52 USD | — - | 958.94M CNY 133.33M USD |
| CCTV 50 CSR 399555.SZ | 5341.41 CNY 742.69 USD |
-0.16
|
951.26M CNY 132.27M USD | 5339.73 CNY 742.45 USD | 5365.87 CNY 746.09 USD | — - | 951.26M CNY 132.27M USD |
| SZSE Component Materials Sector 399681.SZ | 885.7 CNY 123.15 USD |
+0.86
|
935.63M CNY 130.09M USD | 878.03 CNY 122.08 USD | 886.73 CNY 123.29 USD | — - | 935.63M CNY 130.09M USD |
| Digital Economy 399262.SZ | 1901.48 CNY 264.39 USD |
+1.48
|
935.28M CNY 130.04M USD | 1873.89 CNY 260.55 USD | 1907.81 CNY 265.27 USD | — - | 935.28M CNY 130.04M USD |
| CNI Culture Index 399397.SZ | 2063.48 CNY 286.91 USD |
+0.92
|
915.81M CNY 127.34M USD | 2042.07 CNY 283.94 USD | 2065.1 CNY 287.14 USD | — - | 915.81M CNY 127.34M USD |
| CNI 300 INDEX 399312.SZ | 4437.61 CNY 617.02 USD |
+0.39
|
912.84M CNY 126.92M USD | 4421.39 CNY 614.77 USD | 4444.74 CNY 618.01 USD | — - | 912.84M CNY 126.92M USD |
| Real Estate Index 399241.SZ | 1170.04 CNY 162.69 USD |
<0.01
|
911.76M CNY 126.77M USD | 1165.72 CNY 162.09 USD | 1179.35 CNY 163.98 USD | — - | 911.76M CNY 126.77M USD |
| CCTV CULTURE 399557.SZ | 1727.29 CNY 240.17 USD |
+0.92
|
909.66M CNY 126.48M USD | 1709.66 CNY 237.72 USD | 1729.58 CNY 240.49 USD | — - | 909.66M CNY 126.48M USD |
| Carbon Tech 60 399060.SZ | 2604.73 CNY 362.17 USD |
+0.57
|
907.29M CNY 126.15M USD | 2588.92 CNY 359.97 USD | 2609.26 CNY 362.8 USD | — - | 907.29M CNY 126.15M USD |
| CNI COMMUNICATIONS 399389.SZ | 4765.33 CNY 662.59 USD |
+1.5
|
904.01M CNY 125.7M USD | 4682.98 CNY 651.14 USD | 4777.88 CNY 664.33 USD | — - | 904.01M CNY 125.7M USD |
| CNI EP Index 399358.SZ | 4366.68 CNY 607.16 USD |
+0.41
|
895.99M CNY 124.58M USD | 4339.72 CNY 603.41 USD | 4372.4 CNY 607.95 USD | — - | 895.99M CNY 124.58M USD |
| SME Prime Market 399623.SZ | 7277.28 CNY 1011.86 USD |
+0.59
|
895.45M CNY 124.51M USD | 7231.67 CNY 1005.52 USD | 7290.71 CNY 1013.73 USD | — - | 895.45M CNY 124.51M USD |
| CSI INFO-SECURITY 399994.SZ | 1658.03 CNY 230.54 USD |
+0.81
|
891.95M CNY 124.02M USD | 1639.46 CNY 227.96 USD | 1661.95 CNY 231.08 USD | — - | 891.95M CNY 124.02M USD |
| CNI REAL ESTATE 399393.SZ | 3085.42 CNY 429.01 USD |
-0.31
|
889.83M CNY 123.72M USD | 3082.02 CNY 428.53 USD | 3103.6 CNY 431.53 USD | — - | 889.83M CNY 123.72M USD |
| ChiNext Select 88 399291.SZ | 3742.65 CNY 520.39 USD |
+0.58
|
886.87M CNY 123.31M USD | 3709.66 CNY 515.8 USD | 3753.73 CNY 521.93 USD | — - | 886.87M CNY 123.31M USD |
- {{ link.label }} {{link}}