结果页面 2，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Venture Capital
399696.SZ
CN
|
6497.09 CNY 958.63 USD |
-3.88
|
2.91B CNY 428.8M USD | 6455.61 CNY 952.51 USD | 6754.97 CNY 996.68 USD | — - | 2.91B CNY 428.8M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2119.55 CNY 312.73 USD |
-1.73
|
2.88B CNY 424.33M USD | 2107.79 CNY 311 USD | 2178.63 CNY 321.45 USD | — - | 2.88B CNY 424.33M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3776.31 CNY 557.18 USD |
-2.22
|
2.87B CNY 423.2M USD | 3762.39 CNY 555.13 USD | 3856.03 CNY 568.95 USD | — - | 2.87B CNY 423.2M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1808.75 CNY 266.88 USD |
-3.66
|
2.86B CNY 421.25M USD | 1795.26 CNY 264.88 USD | 1872.79 CNY 276.32 USD | — - | 2.86B CNY 421.25M USD |
|
Consumer Electronics
980030.SZ
CN
|
11180.05 CNY 1649.58 USD |
-3.52
|
2.84B CNY 419.58M USD | 11085.87 CNY 1635.69 USD | 11549.8 CNY 1704.14 USD | — - | 2.84B CNY 419.58M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2065.7 CNY 304.79 USD |
-0.47
|
2.81B CNY 413.91M USD | 2060.61 CNY 304.04 USD | 2101.28 CNY 310.04 USD | — - | 2.81B CNY 413.91M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8811.88 CNY 1300.17 USD |
-3.74
|
2.79B CNY 411.96M USD | 8741.38 CNY 1289.76 USD | 9104.01 CNY 1343.27 USD | — - | 2.79B CNY 411.96M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2912.82 CNY 429.78 USD |
-2.99
|
2.78B CNY 409.79M USD | 2904.89 CNY 428.61 USD | 3011.46 CNY 444.33 USD | — - | 2.78B CNY 409.79M USD |
|
LEFU Fund
399103.SZ
CN
|
9291.87 CNY 1370.99 USD |
-2.4
|
2.73B CNY 402.96M USD | 9248.5 CNY 1364.59 USD | 9487.53 CNY 1399.86 USD | — - | 2.73B CNY 402.96M USD |
|
Electronics 50
399281.SZ
CN
|
6973.61 CNY 1028.94 USD |
-3.41
|
2.72B CNY 402.02M USD | 6915.92 CNY 1020.42 USD | 7179.14 CNY 1059.26 USD | — - | 2.72B CNY 402.02M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5117.34 CNY 755.05 USD |
-1.5
|
2.72B CNY 402M USD | 5097.91 CNY 752.18 USD | 5216.68 CNY 769.71 USD | — - | 2.72B CNY 402M USD |
|
SME 100 TRI
399333.SZ
CN
|
11629.01 CNY 1715.83 USD |
-2.45
|
2.72B CNY 402M USD | 11560.67 CNY 1705.74 USD | 11928.05 CNY 1759.95 USD | — - | 2.72B CNY 402M USD |
|
SME 100
399005.SZ
CN
|
9475.46 CNY 1398.08 USD |
-2.45
|
2.72B CNY 402M USD | 9419.78 CNY 1389.86 USD | 9719.13 CNY 1434.03 USD | — - | 2.72B CNY 402M USD |
|
SZSE SME EW
399634.SZ
CN
|
4682.51 CNY 690.89 USD |
-1.95
|
2.72B CNY 402M USD | 4661.13 CNY 687.74 USD | 4790.72 CNY 706.86 USD | — - | 2.72B CNY 402M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1244.51 CNY 183.62 USD |
-2.43
|
2.69B CNY 397.08M USD | 1239.99 CNY 182.96 USD | 1280.03 CNY 188.86 USD | — - | 2.69B CNY 397.08M USD |
|
ChiNext 300
399012.SZ
CN
|
5719.65 CNY 843.92 USD |
-3.57
|
2.69B CNY 396.85M USD | 5676.47 CNY 837.55 USD | 5917.1 CNY 873.05 USD | — - | 2.69B CNY 396.85M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3046.9 CNY 449.56 USD |
-2.72
|
2.69B CNY 396.28M USD | 3030.93 CNY 447.2 USD | 3130.24 CNY 461.86 USD | — - | 2.69B CNY 396.28M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3915.47 CNY 577.72 USD |
-4.4
|
2.66B CNY 392.04M USD | 3900.5 CNY 575.51 USD | 4088.82 CNY 603.29 USD | — - | 2.66B CNY 392.04M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11411.76 CNY 1683.77 USD |
-2.87
|
2.66B CNY 391.84M USD | 11337 CNY 1672.74 USD | 11748.05 CNY 1733.39 USD | — - | 2.66B CNY 391.84M USD |
|
Consumer 50
399646.SZ
CN
|
6561.82 CNY 968.18 USD |
-1.8
|
2.63B CNY 388.09M USD | 6542.92 CNY 965.39 USD | 6733.6 CNY 993.52 USD | — - | 2.63B CNY 388.09M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1743.58 CNY 257.26 USD |
-1.86
|
2.62B CNY 386.55M USD | 1737.08 CNY 256.3 USD | 1786.43 CNY 263.58 USD | — - | 2.62B CNY 386.55M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12745.12 CNY 1880.5 USD |
-3.59
|
2.62B CNY 386.43M USD | 12693.35 CNY 1872.87 USD | 13177.17 CNY 1944.25 USD | — - | 2.62B CNY 386.43M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5312.16 CNY 783.79 USD |
-3.44
|
2.62B CNY 385.94M USD | 5270.95 CNY 777.71 USD | 5504.65 CNY 812.19 USD | — - | 2.62B CNY 385.94M USD |
|
CSWD M & A
399992.SZ
CN
|
2215.92 CNY 326.95 USD |
-1.21
|
2.6B CNY 384.27M USD | 2205.2 CNY 325.37 USD | 2259.07 CNY 333.32 USD | — - | 2.6B CNY 384.27M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4153.65 CNY 612.86 USD |
-3.09
|
2.6B CNY 383.68M USD | 4129.94 CNY 609.36 USD | 4298.45 CNY 634.22 USD | — - | 2.6B CNY 383.68M USD |
|
Online Consumption
399361.SZ
CN
|
3163.23 CNY 466.73 USD |
-3.1
|
2.6B CNY 383.59M USD | 3150.95 CNY 464.91 USD | 3266.56 CNY 481.97 USD | — - | 2.6B CNY 383.59M USD |
|
SZSE Performance
399655.SZ
CN
|
9793.37 CNY 1444.98 USD |
-1.25
|
2.57B CNY 379.23M USD | 9761.77 CNY 1440.32 USD | 9977.09 CNY 1472.09 USD | — - | 2.57B CNY 379.23M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1943.4 CNY 286.74 USD |
+0.05
|
2.53B CNY 372.8M USD | 1938.2 CNY 285.98 USD | 1977.54 CNY 291.78 USD | — - | 2.53B CNY 372.8M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5136.58 CNY 757.89 USD |
-2.29
|
2.51B CNY 370.62M USD | 5111.7 CNY 754.22 USD | 5259.93 CNY 776.09 USD | — - | 2.51B CNY 370.62M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21410.46 CNY 3159.05 USD |
-3.16
|
2.51B CNY 370.62M USD | 21278.41 CNY 3139.57 USD | 22088.06 CNY 3259.03 USD | — - | 2.51B CNY 370.62M USD |
|
Shenzhen Index
399001.SZ
CN
|
16372.5 CNY 2415.71 USD |
+2.13
|
2.51B CNY 370.62M USD | 15756.41 CNY 2324.81 USD | 16355.95 CNY 2413.27 USD | — - | 2.51B CNY 370.62M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9306.89 CNY 1373.2 USD |
-2.82
|
2.51B CNY 370.31M USD | 9212.24 CNY 1359.24 USD | 9608.33 CNY 1417.68 USD | — - | 2.51B CNY 370.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5690.03 CNY 839.55 USD |
-2.76
|
2.51B CNY 370.26M USD | 5654.33 CNY 834.28 USD | 5834.03 CNY 860.79 USD | — - | 2.51B CNY 370.26M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4212.02 CNY 621.47 USD |
-0.45
|
2.49B CNY 367.66M USD | 4177.89 CNY 616.43 USD | 4336.9 CNY 639.9 USD | — - | 2.49B CNY 367.66M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2810.87 CNY 414.74 USD |
-3.53
|
2.49B CNY 367.02M USD | 2788.26 CNY 411.4 USD | 2900.13 CNY 427.91 USD | — - | 2.49B CNY 367.02M USD |
|
Big Data 50
399282.SZ
CN
|
4712.55 CNY 695.32 USD |
-2.64
|
2.48B CNY 365.28M USD | 4688.78 CNY 691.81 USD | 4868.99 CNY 718.4 USD | — - | 2.48B CNY 365.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5305.76 CNY 782.85 USD |
-3
|
2.47B CNY 364.4M USD | 5265.35 CNY 776.89 USD | 5460.47 CNY 805.68 USD | — - | 2.47B CNY 364.4M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4022.24 CNY 593.47 USD |
-3.35
|
2.44B CNY 360.41M USD | 3993.9 CNY 589.29 USD | 4158.97 CNY 613.64 USD | — - | 2.44B CNY 360.41M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3386.59 CNY 499.68 USD |
-3.35
|
2.44B CNY 360.41M USD | 3362.73 CNY 496.16 USD | 3501.72 CNY 516.67 USD | — - | 2.44B CNY 360.41M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2982.95 CNY 440.12 USD |
-2.32
|
2.44B CNY 360.41M USD | 2966.8 CNY 437.74 USD | 3060.57 CNY 451.58 USD | — - | 2.44B CNY 360.41M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3573.72 CNY 527.29 USD |
-2
|
2.44B CNY 360.32M USD | 3550.78 CNY 523.91 USD | 3649.43 CNY 538.46 USD | — - | 2.44B CNY 360.32M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4478.19 CNY 660.74 USD |
-4.51
|
2.44B CNY 360.05M USD | 4461.82 CNY 658.33 USD | 4678.12 CNY 690.24 USD | — - | 2.44B CNY 360.05M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1630.04 CNY 240.51 USD |
-0.89
|
2.42B CNY 356.51M USD | 1620.49 CNY 239.1 USD | 1669.37 CNY 246.31 USD | — - | 2.42B CNY 356.51M USD |
|
SZSE Industrials
399615.SZ
CN
|
4482.26 CNY 661.34 USD |
-3.32
|
2.41B CNY 354.9M USD | 4456.36 CNY 657.52 USD | 4632.92 CNY 683.57 USD | — - | 2.41B CNY 354.9M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9675.69 CNY 1427.62 USD |
-1.6
|
2.39B CNY 352.73M USD | 9647.42 CNY 1423.45 USD | 9894.6 CNY 1459.92 USD | — - | 2.39B CNY 352.73M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5419.72 CNY 799.66 USD |
-2.59
|
2.39B CNY 352.27M USD | 5387.28 CNY 794.88 USD | 5563.88 CNY 820.93 USD | — - | 2.39B CNY 352.27M USD |
|
SZSE AI 50
399284.SZ
CN
|
3939.57 CNY 581.27 USD |
-3.26
|
2.38B CNY 351.26M USD | 3916.87 CNY 577.92 USD | 4059.8 CNY 599.01 USD | — - | 2.38B CNY 351.26M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2090.87 CNY 308.5 USD |
-1.69
|
2.37B CNY 349.04M USD | 2085.97 CNY 307.78 USD | 2141.29 CNY 315.94 USD | — - | 2.37B CNY 349.04M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1960.43 CNY 289.26 USD |
-2.23
|
2.35B CNY 347.29M USD | 1955.33 CNY 288.5 USD | 2004.11 CNY 295.7 USD | — - | 2.35B CNY 347.29M USD |
|
ChiNext Quality
399269.SZ
CN
|
11620.75 CNY 1714.61 USD |
-3.52
|
2.35B CNY 347.21M USD | 11522.06 CNY 1700.05 USD | 11998.43 CNY 1770.33 USD | — - | 2.35B CNY 347.21M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4837.94 CNY 713.82 USD |
-1.07
|
2.35B CNY 346.28M USD | 4822.52 CNY 711.55 USD | 4923.63 CNY 726.47 USD | — - | 2.35B CNY 346.28M USD |
|
Blue 100
980068.SZ
CN
|
3682.38 CNY 543.32 USD |
-1.26
|
2.35B CNY 346.03M USD | 3660.97 CNY 540.17 USD | 3751.57 CNY 553.53 USD | — - | 2.35B CNY 346.03M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7587.54 CNY 1119.52 USD |
-4.39
|
2.34B CNY 344.56M USD | 7556.91 CNY 1115 USD | 7936.9 CNY 1171.07 USD | — - | 2.34B CNY 344.56M USD |
|
IT Index
399239.SZ
CN
|
1794.65 CNY 264.79 USD |
-1.87
|
2.32B CNY 342.54M USD | 1784.95 CNY 263.36 USD | 1836.98 CNY 271.04 USD | — - | 2.32B CNY 342.54M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9446.32 CNY 1393.78 USD |
-2.09
|
2.31B CNY 341.23M USD | 9404.99 CNY 1387.68 USD | 9622.19 CNY 1419.73 USD | — - | 2.31B CNY 341.23M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7760 CNY 1144.96 USD |
-3.06
|
2.28B CNY 337M USD | 7699.06 CNY 1135.97 USD | 7987.49 CNY 1178.53 USD | — - | 2.28B CNY 337M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9919.46 CNY 1463.59 USD |
-4.29
|
2.25B CNY 332.7M USD | 9830.87 CNY 1450.52 USD | 10329.63 CNY 1524.11 USD | — - | 2.25B CNY 332.7M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6449.43 CNY 951.59 USD |
-2.09
|
2.25B CNY 331.99M USD | 6425.89 CNY 948.12 USD | 6620.58 CNY 976.85 USD | — - | 2.25B CNY 331.99M USD |
|
CNILCG
399372.SZ
CN
|
5826.8 CNY 859.73 USD |
-3.9
|
2.2B CNY 325.34M USD | 5787.69 CNY 853.96 USD | 6051.48 CNY 892.88 USD | — - | 2.2B CNY 325.34M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1468.84 CNY 216.72 USD |
-2.3
|
2.2B CNY 325.08M USD | 1461.58 CNY 215.65 USD | 1501.59 CNY 221.56 USD | — - | 2.2B CNY 325.08M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1823.9 CNY 269.11 USD |
-2.3
|
2.2B CNY 325.08M USD | 1814.89 CNY 267.78 USD | 1864.58 CNY 275.11 USD | — - | 2.2B CNY 325.08M USD |
|
CNTLVV
399295.SZ
CN
|
5787.65 CNY 853.95 USD |
-3.5
|
2.18B CNY 322.3M USD | 5744.71 CNY 847.62 USD | 5993.11 CNY 884.27 USD | — - | 2.18B CNY 322.3M USD |
|
CNIDFI
399418.SZ
CN
|
3866.18 CNY 570.44 USD |
-2.77
|
2.17B CNY 320.37M USD | 3849.76 CNY 568.02 USD | 3988.54 CNY 588.5 USD | — - | 2.17B CNY 320.37M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11455.67 CNY 1690.25 USD |
-2.85
|
2.17B CNY 320.26M USD | 11393.72 CNY 1681.11 USD | 11798.28 CNY 1740.8 USD | — - | 2.17B CNY 320.26M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2500.16 CNY 368.89 USD |
-0.96
|
2.15B CNY 317.52M USD | 2490.65 CNY 367.49 USD | 2558.77 CNY 377.54 USD | — - | 2.15B CNY 317.52M USD |
|
CNI POEs 100
399362.SZ
CN
|
9966.55 CNY 1470.54 USD |
-2.94
|
2.14B CNY 316.09M USD | 9903.62 CNY 1461.25 USD | 10274.27 CNY 1515.94 USD | — - | 2.14B CNY 316.09M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5840.94 CNY 861.81 USD |
-0.59
|
2.14B CNY 315.98M USD | 5814.59 CNY 857.93 USD | 5941.91 CNY 876.71 USD | — - | 2.14B CNY 315.98M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2831.02 CNY 417.71 USD |
-2.75
|
2.13B CNY 314.18M USD | 2811.32 CNY 414.8 USD | 2915.52 CNY 430.18 USD | — - | 2.13B CNY 314.18M USD |
|
Utilities Index
399234.SZ
CN
|
1030.34 CNY 152.02 USD |
-1.48
|
2.13B CNY 314.15M USD | 1025.89 CNY 151.37 USD | 1053.02 CNY 155.37 USD | — - | 2.13B CNY 314.15M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1650.7 CNY 243.56 USD |
-2.17
|
2.13B CNY 314.15M USD | 1640.34 CNY 242.03 USD | 1698.01 CNY 250.54 USD | — - | 2.13B CNY 314.15M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11559.53 CNY 1705.57 USD |
-1.78
|
2.13B CNY 313.97M USD | 11523.38 CNY 1700.24 USD | 11794.44 CNY 1740.24 USD | — - | 2.13B CNY 313.97M USD |
|
Business Service Index
399242.SZ
CN
|
1238.81 CNY 182.78 USD |
-2.85
|
2.1B CNY 310.06M USD | 1233.04 CNY 181.93 USD | 1285.93 CNY 189.74 USD | — - | 2.1B CNY 310.06M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1445.02 CNY 213.21 USD |
-5.27
|
2.08B CNY 307.19M USD | 1440.39 CNY 212.53 USD | 1528.88 CNY 225.58 USD | — - | 2.08B CNY 307.19M USD |
|
CNI Chips
980017.SZ
CN
|
20987.7 CNY 3096.67 USD |
-2.26
|
2.08B CNY 306.75M USD | 20710.92 CNY 3055.83 USD | 21798.94 CNY 3216.37 USD | — - | 2.08B CNY 306.75M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2501.86 CNY 369.14 USD |
-2.43
|
2.06B CNY 304.51M USD | 2481.82 CNY 366.19 USD | 2563.14 CNY 378.18 USD | — - | 2.06B CNY 304.51M USD |
|
Innovation DEMO
399351.SZ
CN
|
11112.28 CNY 1639.58 USD |
-2.15
|
2.05B CNY 302.03M USD | 11046.17 CNY 1629.83 USD | 11374.69 CNY 1678.3 USD | — - | 2.05B CNY 302.03M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1401.27 CNY 206.75 USD |
-1.22
|
2.02B CNY 298.12M USD | 1393.42 CNY 205.6 USD | 1427.6 CNY 210.64 USD | — - | 2.02B CNY 298.12M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7142.99 CNY 1053.93 USD |
-1.85
|
2.01B CNY 296.3M USD | 7087.2 CNY 1045.7 USD | 7330.48 CNY 1081.59 USD | — - | 2.01B CNY 296.3M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16402.77 CNY 2420.18 USD |
-4.72
|
1.99B CNY 293.65M USD | 16339.83 CNY 2410.89 USD | 17190.64 CNY 2536.43 USD | — - | 1.99B CNY 293.65M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2831.9 CNY 417.84 USD |
-1.47
|
1.99B CNY 293.23M USD | 2819.8 CNY 416.05 USD | 2883.06 CNY 425.39 USD | — - | 1.99B CNY 293.23M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2690.87 CNY 397.03 USD |
-3.38
|
1.96B CNY 289.72M USD | 2669.04 CNY 393.81 USD | 2784.44 CNY 410.84 USD | — - | 1.96B CNY 289.72M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4289.94 CNY 632.97 USD |
-1.59
|
1.96B CNY 289.3M USD | 4267.71 CNY 629.69 USD | 4385.23 CNY 647.03 USD | — - | 1.96B CNY 289.3M USD |
|
SME Dividend
399649.SZ
CN
|
3166.16 CNY 467.16 USD |
-2.25
|
1.95B CNY 288.2M USD | 3155.16 CNY 465.53 USD | 3228.69 CNY 476.38 USD | — - | 1.95B CNY 288.2M USD |
|
ChiNextAMI
399261.SZ
CN
|
8829.43 CNY 1302.76 USD |
-4.16
|
1.95B CNY 288.13M USD | 8751.95 CNY 1291.32 USD | 9170.31 CNY 1353.05 USD | — - | 1.95B CNY 288.13M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3310.35 CNY 488.43 USD |
-2.44
|
1.94B CNY 285.74M USD | 3298.19 CNY 486.64 USD | 3420.99 CNY 504.76 USD | — - | 1.94B CNY 285.74M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16321.35 CNY 2408.17 USD |
-2.83
|
1.92B CNY 283.46M USD | 16183.25 CNY 2387.79 USD | 16818.68 CNY 2481.55 USD | — - | 1.92B CNY 283.46M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3970.59 CNY 585.85 USD |
-5.87
|
1.92B CNY 282.76M USD | 3956.65 CNY 583.79 USD | 4219.8 CNY 622.62 USD | — - | 1.92B CNY 282.76M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14054.65 CNY 2073.72 USD |
-3.04
|
1.89B CNY 278.7M USD | 13933.9 CNY 2055.91 USD | 14508.98 CNY 2140.76 USD | — - | 1.89B CNY 278.7M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2947.24 CNY 434.86 USD |
-3.11
|
1.88B CNY 277.15M USD | 2927.03 CNY 431.88 USD | 3037.7 CNY 448.2 USD | — - | 1.88B CNY 277.15M USD |
|
Manufacturing Index
399233.SZ
CN
|
4233.26 CNY 624.61 USD |
-2.71
|
1.88B CNY 277M USD | 4206.18 CNY 620.61 USD | 4348.25 CNY 641.57 USD | — - | 1.88B CNY 277M USD |
|
ChiNext Technology
399276.SZ
CN
|
10236.43 CNY 1510.35 USD |
-3.51
|
1.86B CNY 274.76M USD | 10161.45 CNY 1499.29 USD | 10596.64 CNY 1563.5 USD | — - | 1.86B CNY 274.76M USD |
|
SME Corp Governance
399650.SZ
CN
|
3029.58 CNY 447.01 USD |
-1.78
|
1.86B CNY 274.32M USD | 3010.74 CNY 444.23 USD | 3103.11 CNY 457.85 USD | — - | 1.86B CNY 274.32M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6284.74 CNY 927.29 USD |
-3.83
|
1.85B CNY 272.96M USD | 6262.73 CNY 924.05 USD | 6520.03 CNY 962.01 USD | — - | 1.85B CNY 272.96M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5055.44 CNY 745.92 USD |
+0.06
|
1.81B CNY 266.4M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 1.81B CNY 266.4M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9347.48 CNY 1379.19 USD |
-2.98
|
1.79B CNY 264.74M USD | 9276.37 CNY 1368.7 USD | 9643.78 CNY 1422.91 USD | — - | 1.79B CNY 264.74M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6020.64 CNY 888.33 USD |
-3.1
|
1.77B CNY 261.84M USD | 5984.41 CNY 882.98 USD | 6208.31 CNY 916.02 USD | — - | 1.77B CNY 261.84M USD |
|
ChiNextGALI
399259.SZ
CN
|
5131.12 CNY 757.08 USD |
-3.92
|
1.77B CNY 261.14M USD | 5105.9 CNY 753.36 USD | 5339.84 CNY 787.88 USD | — - | 1.77B CNY 261.14M USD |
|
SME 300
399008.SZ
CN
|
1847.12 CNY 272.54 USD |
-2.58
|
1.76B CNY 259.59M USD | 1836.4 CNY 270.96 USD | 1896.45 CNY 279.82 USD | — - | 1.76B CNY 259.59M USD |
|
SME CSR
399651.SZ
CN
|
1708.41 CNY 252.07 USD |
-2
|
1.75B CNY 257.72M USD | 1702.94 CNY 251.26 USD | 1750.07 CNY 258.22 USD | — - | 1.75B CNY 257.72M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5066.31 CNY 747.52 USD |
-1.88
|
1.74B CNY 257.12M USD | 5027.99 CNY 741.87 USD | 5174.17 CNY 763.43 USD | — - | 1.74B CNY 257.12M USD |
- {{ link.label }} {{link}}