結果ページ2 国:中国 取引所:Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE 300 Growth 399346.SZ | 2575.54 CNY 358.11 USD |
-1.16
|
2.13B CNY 296.02M USD | 2558.38 CNY 355.73 USD | 2607.11 CNY 362.5 USD | — - | 2.13B CNY 296.02M USD |
SZSE Dividend 399324.SZ | 8091.1 CNY 1125.01 USD |
+0.42
|
2.13B CNY 295.51M USD | 8046.83 CNY 1118.86 USD | 8140.84 CNY 1131.93 USD | — - | 2.13B CNY 295.51M USD |
SZSE Cyclical Industry 50 399670.SZ | 2708.09 CNY 376.54 USD |
-0.77
|
2.11B CNY 293.3M USD | 2690.24 CNY 374.06 USD | 2736.62 CNY 380.51 USD | — - | 2.11B CNY 293.3M USD |
SZSE CSR 399341.SZ | 1404.06 CNY 195.22 USD |
-0.24
|
2.09B CNY 291.16M USD | 1396.24 CNY 194.14 USD | 1415.11 CNY 196.76 USD | — - | 2.09B CNY 291.16M USD |
SZSE TMT 50 399610.SZ | 4958.16 CNY 689.4 USD |
-2.39
|
2.02B CNY 280.94M USD | 4916.35 CNY 683.59 USD | 5060.25 CNY 703.59 USD | — - | 2.02B CNY 280.94M USD |
SZSE ETF 399306.SZ | 1223.21 CNY 170.08 USD |
-0.96
|
2.01B CNY 279.4M USD | 1217.58 CNY 169.3 USD | 1236.05 CNY 171.87 USD | — - | 2.01B CNY 279.4M USD |
CSI 1000 399852.SZ | 4846.21 CNY 673.83 USD |
-0.85
|
1.99B CNY 276.53M USD | 4814.68 CNY 669.45 USD | 4907.96 CNY 682.42 USD | — - | 1.99B CNY 276.53M USD |
SME Prime Market 399623.SZ | 5945.98 CNY 826.75 USD |
-0.69
|
1.98B CNY 275.52M USD | 5907.84 CNY 821.45 USD | 6020.39 CNY 837.1 USD | — - | 1.98B CNY 275.52M USD |
CNI CSR Index 399369.SZ | 1378.71 CNY 191.7 USD |
-0.06
|
1.98B CNY 275.17M USD | 1371.25 CNY 190.66 USD | 1387.65 CNY 192.94 USD | — - | 1.98B CNY 275.17M USD |
SZSE A Share Index 399107.SZ | 1681.75 CNY 233.84 USD |
-0.52
|
1.98B CNY 274.85M USD | 1671.81 CNY 232.45 USD | 1699.1 CNY 236.25 USD | — - | 1.98B CNY 274.85M USD |
SME-ChiNext Tech 100 399608.SZ | 2358.7 CNY 327.96 USD |
-1.42
|
1.98B CNY 274.8M USD | 2344.18 CNY 325.94 USD | 2397.82 CNY 333.4 USD | — - | 1.98B CNY 274.8M USD |
CNI SMALL CAP.GROWTH 399376.SZ | 3966.11 CNY 551.46 USD |
-1.11
|
1.96B CNY 272.58M USD | 3943.68 CNY 548.34 USD | 4019.52 CNY 558.89 USD | — - | 1.96B CNY 272.58M USD |
SZSEAMI 399260.SZ | 2430.1 CNY 337.89 USD |
-0.88
|
1.94B CNY 269.83M USD | 2414.9 CNY 335.78 USD | 2454.37 CNY 341.26 USD | — - | 1.94B CNY 269.83M USD |
SME 300 High Beta 399664.SZ | 808.55 CNY 112.42 USD |
-1.63
|
1.94B CNY 269.64M USD | 801.77 CNY 111.48 USD | 825.82 CNY 114.82 USD | — - | 1.94B CNY 269.64M USD |
Shenzhen TRI 399002.SZ | 11537.16 CNY 1604.17 USD |
-0.9
|
1.91B CNY 265.33M USD | 11476.68 CNY 1595.76 USD | 11673.91 CNY 1623.18 USD | — - | 1.91B CNY 265.33M USD |
SZSE 100 Low Volatility 399645.SZ | 8219.5 CNY 1142.87 USD |
+0.14
|
1.91B CNY 264.94M USD | 8172.36 CNY 1136.31 USD | 8261.75 CNY 1148.74 USD | — - | 1.91B CNY 264.94M USD |
SZSE DOWNSTREAM 399706.SZ | 4948.97 CNY 688.12 USD |
-0.27
|
1.9B CNY 264.72M USD | 4921.88 CNY 684.35 USD | 4993.69 CNY 694.34 USD | — - | 1.9B CNY 264.72M USD |
CNI FUND INDEX 399379.SZ | 6402.13 CNY 890.17 USD |
-0.77
|
1.88B CNY 262.02M USD | 6374.01 CNY 886.26 USD | 6461.98 CNY 898.5 USD | — - | 1.88B CNY 262.02M USD |
CCTV 50 GOVERNANCE 399554.SZ | 6408.35 CNY 891.04 USD |
+0.18
|
1.87B CNY 260.12M USD | 6371.25 CNY 885.88 USD | 6445.41 CNY 896.19 USD | — - | 1.87B CNY 260.12M USD |
CNI MID-CAP. HB 399407.SZ | 1707.35 CNY 237.4 USD |
-2.33
|
1.87B CNY 259.81M USD | 1693.25 CNY 235.44 USD | 1750.28 CNY 243.36 USD | — - | 1.87B CNY 259.81M USD |
CNI 1000 CONS DISC 399384.SZ | 3344.47 CNY 465.03 USD |
+0.1
|
1.81B CNY 252.35M USD | 3327.54 CNY 462.67 USD | 3376.76 CNY 469.52 USD | — - | 1.81B CNY 252.35M USD |
CNI LARGE CAP. HB 399405.SZ | 1814.84 CNY 252.34 USD |
-1.65
|
1.81B CNY 252.35M USD | 1801.44 CNY 250.48 USD | 1847.54 CNY 256.89 USD | — - | 1.81B CNY 252.35M USD |
CNI ZHUJIANG INDEX 399356.SZ | 7985.77 CNY 1110.37 USD |
-0.19
|
1.79B CNY 249.11M USD | 7942.41 CNY 1104.34 USD | 8033.97 CNY 1117.07 USD | — - | 1.79B CNY 249.11M USD |
CNI GROWTH INDEX 399370.SZ | 3455.03 CNY 480.4 USD |
-0.79
|
1.78B CNY 247.73M USD | 3434.03 CNY 477.48 USD | 3489.64 CNY 485.21 USD | — - | 1.78B CNY 247.73M USD |
SZSE SME Innovation 399017.SZ | 2913.57 CNY 405.11 USD |
-0.88
|
1.78B CNY 246.9M USD | 2891.64 CNY 402.06 USD | 2956.43 CNY 411.07 USD | — - | 1.78B CNY 246.9M USD |
CNI REAL ESTATE 399393.SZ | 2630.22 CNY 365.71 USD |
+1.28
|
1.77B CNY 245.62M USD | 2575.98 CNY 358.17 USD | 2666.19 CNY 370.72 USD | — - | 1.77B CNY 245.62M USD |
CNI 1000 INDEX 399311.SZ | 3560.27 CNY 495.03 USD |
-0.59
|
1.76B CNY 244.32M USD | 3539.17 CNY 492.1 USD | 3588.65 CNY 498.98 USD | — - | 1.76B CNY 244.32M USD |
Consumer Electronics 980030.SZ | 4253.41 CNY 591.41 USD |
-2.37
|
1.75B CNY 243.61M USD | 4212.91 CNY 585.78 USD | 4355.9 CNY 605.66 USD | — - | 1.75B CNY 243.61M USD |
CCTV 50 GROWTH 399552.SZ | 7657.57 CNY 1064.73 USD |
+0.29
|
1.75B CNY 242.89M USD | 7619.59 CNY 1059.45 USD | 7696.12 CNY 1070.09 USD | — - | 1.75B CNY 242.89M USD |
SZSE Industry Top 399653.SZ | 2184.86 CNY 303.79 USD |
-0.37
|
1.73B CNY 240.79M USD | 2172.7 CNY 302.1 USD | 2200.73 CNY 306 USD | — - | 1.73B CNY 240.79M USD |
Electronics 50 399281.SZ | 2539.6 CNY 353.11 USD |
-2
|
1.73B CNY 240.26M USD | 2514.9 CNY 349.68 USD | 2592.67 CNY 360.49 USD | — - | 1.73B CNY 240.26M USD |
SZSE Culture 399654.SZ | 1792.98 CNY 249.3 USD |
-0.83
|
1.71B CNY 238.36M USD | 1777.95 CNY 247.21 USD | 1824.21 CNY 253.64 USD | — - | 1.71B CNY 238.36M USD |
SME 300 Low Volatility 399663.SZ | 1554.64 CNY 216.16 USD |
+0.37
|
1.71B CNY 237.83M USD | 1547.62 CNY 215.19 USD | 1566.52 CNY 217.81 USD | — - | 1.71B CNY 237.83M USD |
CSSW MEDIA 399810.SZ | 1970.5 CNY 273.98 USD |
-0.92
|
1.71B CNY 237.29M USD | 1954.59 CNY 271.77 USD | 2008.74 CNY 279.3 USD | — - | 1.71B CNY 237.29M USD |
SME 300 Growth 399602.SZ | 820.12 CNY 114.03 USD |
-0.8
|
1.67B CNY 232.72M USD | 814.66 CNY 113.27 USD | 831.52 CNY 115.62 USD | — - | 1.67B CNY 232.72M USD |
ALL SHARE BROKERAGE 399975.SZ | 580.56 CNY 80.72 USD |
-1.39
|
1.66B CNY 230.88M USD | 576.55 CNY 80.17 USD | 589.93 CNY 82.03 USD | — - | 1.66B CNY 230.88M USD |
SZFI 200 399703.SZ | 5922.32 CNY 823.46 USD |
+0.17
|
1.66B CNY 230.51M USD | 5889.91 CNY 818.95 USD | 5968.16 CNY 829.83 USD | — - | 1.66B CNY 230.51M USD |
CSSW SECURITIES 399707.SZ | 4449.22 CNY 618.63 USD |
-1.39
|
1.66B CNY 230.26M USD | 4418.53 CNY 614.37 USD | 4521.16 CNY 628.64 USD | — - | 1.66B CNY 230.26M USD |
Shenzhen Component EW 399659.SZ | 3015.02 CNY 419.22 USD |
-0.91
|
1.65B CNY 229.29M USD | 2995.85 CNY 416.55 USD | 3053.88 CNY 424.62 USD | — - | 1.65B CNY 229.29M USD |
Equipment Manufacturing 399636.SZ | 3952.44 CNY 549.56 USD |
-1.17
|
1.63B CNY 227.12M USD | 3929.86 CNY 546.42 USD | 4000.78 CNY 556.28 USD | — - | 1.63B CNY 227.12M USD |
CNI DEFENSIVE 100 399403.SZ | 7051.57 CNY 980.47 USD |
-0.7
|
1.62B CNY 225.93M USD | 7016.92 CNY 975.66 USD | 7125.81 CNY 990.8 USD | — - | 1.62B CNY 225.93M USD |
CNI VALUE INDEX 399371.SZ | 5977.51 CNY 831.13 USD |
+0.11
|
1.6B CNY 222.22M USD | 5948.34 CNY 827.08 USD | 6007.81 CNY 835.35 USD | — - | 1.6B CNY 222.22M USD |
SZSE Component Industrials Sect 399682.SZ | 1134.61 CNY 157.76 USD |
-0.56
|
1.58B CNY 219.87M USD | 1127.28 CNY 156.74 USD | 1146.46 CNY 159.41 USD | — - | 1.58B CNY 219.87M USD |
Cloud Tech 50 399279.SZ | 2490.24 CNY 346.25 USD |
-2.27
|
1.58B CNY 219.61M USD | 2469.55 CNY 343.37 USD | 2543.37 CNY 353.64 USD | — - | 1.58B CNY 219.61M USD |
CCTV 50 INDEX 399550.SZ | 6514.69 CNY 905.82 USD |
-0.23
|
1.58B CNY 219.23M USD | 6476.87 CNY 900.57 USD | 6554.87 CNY 911.41 USD | — - | 1.58B CNY 219.23M USD |
CNI 100 INDEX 399313.SZ | 4168.94 CNY 579.66 USD |
-0.25
|
1.58B CNY 219.12M USD | 4147.78 CNY 576.72 USD | 4193.27 CNY 583.05 USD | — - | 1.58B CNY 219.12M USD |
SZSE Innovation 399016.SZ | 3329.95 CNY 463.01 USD |
-1.62
|
1.57B CNY 218.94M USD | 3302.99 CNY 459.26 USD | 3395.24 CNY 472.09 USD | — - | 1.57B CNY 218.94M USD |
CNI MID-CAP. GROWTH 399374.SZ | 3316.61 CNY 461.15 USD |
-1.18
|
1.57B CNY 218.42M USD | 3296.24 CNY 458.32 USD | 3357.99 CNY 466.91 USD | — - | 1.57B CNY 218.42M USD |
Real Estate Index 399241.SZ | 1041.98 CNY 144.88 USD |
+2.6
|
1.57B CNY 217.89M USD | 1009.24 CNY 140.33 USD | 1059.31 CNY 147.29 USD | — - | 1.57B CNY 217.89M USD |
CNI BIG DATA 300 399416.SZ | 2740.99 CNY 381.12 USD |
-0.61
|
1.57B CNY 217.7M USD | 2722.58 CNY 378.56 USD | 2782.44 CNY 386.88 USD | — - | 1.57B CNY 217.7M USD |
800 FIN(EX BANKS) 399966.SZ | 4364.32 CNY 606.83 USD |
-1.28
|
1.56B CNY 216.7M USD | 4340.17 CNY 603.47 USD | 4430.1 CNY 615.98 USD | — - | 1.56B CNY 216.7M USD |
Shenzhen Index 399001.SZ | 8847.24 CNY 1230.15 USD |
-0.86
|
1.54B CNY 214.45M USD | 8797.05 CNY 1223.17 USD | 8948.23 CNY 1244.19 USD | — - | 1.54B CNY 214.45M USD |
CSI NEW ENERGY 399808.SZ | 1738.12 CNY 241.67 USD |
-1.71
|
1.53B CNY 212.27M USD | 1726.63 CNY 240.08 USD | 1773.04 CNY 246.53 USD | — - | 1.53B CNY 212.27M USD |
SZSE Materials 399614.SZ | 2319.55 CNY 322.52 USD |
+0.04
|
1.52B CNY 210.83M USD | 2306.77 CNY 320.74 USD | 2342.9 CNY 325.76 USD | — - | 1.52B CNY 210.83M USD |
NEW SILK ROAD INDEX 399429.SZ | 1163.85 CNY 161.83 USD |
-0.92
|
1.5B CNY 208.51M USD | 1157.26 CNY 160.91 USD | 1177.7 CNY 163.75 USD | — - | 1.5B CNY 208.51M USD |
ChiNext Strategic Emerging Indu 399643.SZ | 2017.1 CNY 280.46 USD |
-1.94
|
1.5B CNY 208.07M USD | 2004.16 CNY 278.67 USD | 2053.61 CNY 285.54 USD | — - | 1.5B CNY 208.07M USD |
CSI INTERNET FINANCE 399805.SZ | 1853.19 CNY 257.67 USD |
-1.33
|
1.49B CNY 207.74M USD | 1831.05 CNY 254.59 USD | 1888.34 CNY 262.56 USD | — - | 1.49B CNY 207.74M USD |
CNI Culture Index 399397.SZ | 1569.56 CNY 218.24 USD |
-0.89
|
1.49B CNY 207.3M USD | 1558.06 CNY 216.64 USD | 1595.5 CNY 221.84 USD | — - | 1.49B CNY 207.3M USD |
CCTV CULTURE 399557.SZ | 1262.98 CNY 175.61 USD |
-1.09
|
1.49B CNY 207.28M USD | 1253.75 CNY 174.33 USD | 1287.05 CNY 178.96 USD | — - | 1.49B CNY 207.28M USD |
SZSE Consumer Discretionary 399616.SZ | 5109.56 CNY 710.45 USD |
+0.25
|
1.49B CNY 207.25M USD | 5080.54 CNY 706.42 USD | 5158.45 CNY 717.25 USD | — - | 1.49B CNY 207.25M USD |
CNI FinTech Index 399699.SZ | 2378.52 CNY 330.72 USD |
-1.6
|
1.47B CNY 204.44M USD | 2350.91 CNY 326.88 USD | 2426.52 CNY 337.39 USD | — - | 1.47B CNY 204.44M USD |
SZSE Energy Conservation 399695.SZ | 1758.09 CNY 244.45 USD |
-1.1
|
1.45B CNY 200.94M USD | 1746.23 CNY 242.8 USD | 1787.68 CNY 248.57 USD | — - | 1.45B CNY 200.94M USD |
ChiNext 300 High Beta 399694.SZ | 1959.3 CNY 272.43 USD |
-2.26
|
1.44B CNY 200.8M USD | 1936.47 CNY 269.25 USD | 2013.73 CNY 280 USD | — - | 1.44B CNY 200.8M USD |
Green Electricity 399438.SZ | 2027.4 CNY 281.9 USD |
-0.51
|
1.44B CNY 200.72M USD | 2013.41 CNY 279.95 USD | 2041.69 CNY 283.88 USD | — - | 1.44B CNY 200.72M USD |
SZSE A Health care EW 399676.SZ | 2580.43 CNY 358.79 USD |
+0.26
|
1.41B CNY 195.43M USD | 2565.14 CNY 356.67 USD | 2601.32 CNY 361.7 USD | — - | 1.41B CNY 195.43M USD |
SZSE A Health Care 399674.SZ | 1718.05 CNY 238.88 USD |
-0.37
|
1.4B CNY 195.3M USD | 1710.51 CNY 237.84 USD | 1732.34 CNY 240.87 USD | — - | 1.4B CNY 195.3M USD |
BlockChain 50 399286.SZ | 2395.8 CNY 333.12 USD |
-0.86
|
1.4B CNY 194.12M USD | 2374.43 CNY 330.15 USD | 2433.37 CNY 338.34 USD | — - | 1.4B CNY 194.12M USD |
SZSE Mid&Small Cap Innovati 399015.SZ | 1768.46 CNY 245.89 USD |
-0.47
|
1.4B CNY 194.1M USD | 1754.88 CNY 244 USD | 1789.75 CNY 248.85 USD | — - | 1.4B CNY 194.1M USD |
SME-ChiNext 400 399624.SZ | 1541.45 CNY 214.33 USD |
-1.17
|
1.39B CNY 193.52M USD | 1530.38 CNY 212.79 USD | 1566.66 CNY 217.83 USD | — - | 1.39B CNY 193.52M USD |
Digital Economy 399262.SZ | 1429.01 CNY 198.69 USD |
-2.36
|
1.38B CNY 192.3M USD | 1417.58 CNY 197.1 USD | 1459.36 CNY 202.91 USD | — - | 1.38B CNY 192.3M USD |
CNI 1000 UTILITIES 399390.SZ | 2779.84 CNY 386.52 USD |
-0.34
|
1.37B CNY 190.21M USD | 2754.51 CNY 383 USD | 2796.53 CNY 388.84 USD | — - | 1.37B CNY 190.21M USD |
INSURANCE THEME 399809.SZ | 1702.6 CNY 236.74 USD |
-0.54
|
1.37B CNY 190.14M USD | 1696.91 CNY 235.94 USD | 1727.18 CNY 240.15 USD | — - | 1.37B CNY 190.14M USD |
CNI EP Index 399358.SZ | 3912.31 CNY 543.98 USD |
-1.02
|
1.36B CNY 189.2M USD | 3892.47 CNY 541.22 USD | 3961.5 CNY 550.82 USD | — - | 1.36B CNY 189.2M USD |
CSI INDUSTRY 4.0 399803.SZ | 3124.19 CNY 434.4 USD |
-1.88
|
1.36B CNY 189.05M USD | 3096.82 CNY 430.59 USD | 3193.19 CNY 443.99 USD | — - | 1.36B CNY 189.05M USD |
CNI ETF INDEX 399380.SZ | 1257.34 CNY 174.82 USD |
-0.79
|
1.36B CNY 188.85M USD | 1251.57 CNY 174.02 USD | 1269.53 CNY 176.52 USD | — - | 1.36B CNY 188.85M USD |
SME 300 399008.SZ | 1096.29 CNY 152.43 USD |
-0.71
|
1.36B CNY 188.71M USD | 1089.12 CNY 151.44 USD | 1110.01 CNY 154.34 USD | — - | 1.36B CNY 188.71M USD |
ChiNext EW 399635.SZ | 1242.14 CNY 172.71 USD |
-1.91
|
1.35B CNY 187.65M USD | 1233.84 CNY 171.56 USD | 1268.87 CNY 176.43 USD | — - | 1.35B CNY 187.65M USD |
ChiNext 399006.SZ | 1702.29 CNY 236.69 USD |
-1.69
|
1.35B CNY 187.27M USD | 1691.02 CNY 235.12 USD | 1729.22 CNY 240.44 USD | — - | 1.35B CNY 187.27M USD |
ChiNext TRI 399606.SZ | 1855.55 CNY 258 USD |
-1.68
|
1.35B CNY 187.27M USD | 1843.26 CNY 256.29 USD | 1884.89 CNY 262.08 USD | — - | 1.35B CNY 187.27M USD |
CNI MID-SMALL CAP. 399401.SZ | 3266.91 CNY 454.24 USD |
-0.94
|
1.34B CNY 186.91M USD | 3247.55 CNY 451.55 USD | 3306.28 CNY 459.72 USD | — - | 1.34B CNY 186.91M USD |
CNI NON-FERROUS 399395.SZ | 5019.44 CNY 697.92 USD |
-0.09
|
1.34B CNY 186.71M USD | 4993.64 CNY 694.33 USD | 5073.62 CNY 705.45 USD | — - | 1.34B CNY 186.71M USD |
SZSE IOT 50 399285.SZ | 3325.45 CNY 462.38 USD |
-2.02
|
1.33B CNY 185.21M USD | 3300.07 CNY 458.85 USD | 3389.94 CNY 471.35 USD | — - | 1.33B CNY 185.21M USD |
CNI TRANSPORTATION 399433.SZ | 1618.16 CNY 224.99 USD |
+0.1
|
1.32B CNY 184.12M USD | 1609.31 CNY 223.76 USD | 1626.8 CNY 226.2 USD | — - | 1.32B CNY 184.12M USD |
SZSE AI 50 399284.SZ | 2523.18 CNY 350.83 USD |
-1.8
|
1.32B CNY 182.93M USD | 2498.76 CNY 347.44 USD | 2586.36 CNY 359.62 USD | — - | 1.32B CNY 182.93M USD |
CNI 300 INDEX 399312.SZ | 3918.19 CNY 544.8 USD |
-0.56
|
1.31B CNY 182.17M USD | 3894.54 CNY 541.51 USD | 3946.25 CNY 548.7 USD | — - | 1.31B CNY 182.17M USD |
CNI NEW ENERGY INDEX 399412.SZ | 1971.4 CNY 274.11 USD |
-1.16
|
1.29B CNY 180.04M USD | 1959.14 CNY 272.4 USD | 2001.61 CNY 278.31 USD | — - | 1.29B CNY 180.04M USD |
CCTV ECOLOGY 399556.SZ | 2176.1 CNY 302.57 USD |
-0.59
|
1.29B CNY 179.63M USD | 2164.96 CNY 301.02 USD | 2196.83 CNY 305.45 USD | — - | 1.29B CNY 179.63M USD |
CNI Shenzhen Innov. 399050.SZ | 2215.76 CNY 308.09 USD |
-0.43
|
1.29B CNY 178.84M USD | 2202.25 CNY 306.21 USD | 2237.46 CNY 311.1 USD | — - | 1.29B CNY 178.84M USD |
CCTV 50 INNOVATION 399551.SZ | 6641.37 CNY 923.44 USD |
-1.67
|
1.28B CNY 178.07M USD | 6588.95 CNY 916.15 USD | 6765.39 CNY 940.68 USD | — - | 1.28B CNY 178.07M USD |
Manufacturing Index 399233.SZ | 2098.55 CNY 291.79 USD |
-0.59
|
1.28B CNY 177.37M USD | 2084.87 CNY 289.89 USD | 2121.02 CNY 294.91 USD | — - | 1.28B CNY 177.37M USD |
CONST-ENGINEERING 399995.SZ | 3517.87 CNY 489.14 USD |
-0.36
|
1.27B CNY 175.89M USD | 3500.64 CNY 486.74 USD | 3559.34 CNY 494.9 USD | — - | 1.27B CNY 175.89M USD |
SZSEGALI 399258.SZ | 2789.19 CNY 387.82 USD |
-0.78
|
1.26B CNY 175.5M USD | 2773.31 CNY 385.61 USD | 2825.51 CNY 392.87 USD | — - | 1.26B CNY 175.5M USD |
SZSE Component Materials Sector 399681.SZ | 803.71 CNY 111.75 USD |
+0.08
|
1.24B CNY 173.05M USD | 799.46 CNY 111.16 USD | 811.95 CNY 112.9 USD | — - | 1.24B CNY 173.05M USD |
ChiNext Index(HKD)(CNH) 988006.SZ | 1599.16 HKD 204.47 USD |
-1.65
|
1.35B HKD 172.36M USD | 1589.35 HKD 203.22 USD | 1625.51 HKD 207.84 USD | — - | 1.35B HKD 172.36M USD |
ChiNext TRI(HKD)(CNH) 988106.SZ | 1743.13 HKD 222.88 USD |
-1.65
|
1.35B HKD 172.36M USD | 1732.44 HKD 221.51 USD | 1771.85 HKD 226.55 USD | — - | 1.35B HKD 172.36M USD |
SZSE New Infrastructure 50 Inde 399274.SZ | 3176.04 CNY 441.61 USD |
-1.83
|
1.22B CNY 170.16M USD | 3153.84 CNY 438.52 USD | 3232.72 CNY 449.49 USD | — - | 1.22B CNY 170.16M USD |
Carbon Tech 60 399060.SZ | 2215.76 CNY 308.09 USD |
-0.43
|
1.19B CNY 165.59M USD | 2203.05 CNY 306.32 USD | 2236.14 CNY 310.92 USD | — - | 1.19B CNY 165.59M USD |
SZSE Central SOE 399335.SZ | 3461.64 CNY 481.32 USD |
-0.55
|
1.19B CNY 164.94M USD | 3439.07 CNY 478.18 USD | 3495.74 CNY 486.06 USD | — - | 1.19B CNY 164.94M USD |
ChiNext 300 Value 399668.SZ | 3072.49 CNY 427.21 USD |
-0.96
|
1.17B CNY 162.07M USD | 3053.3 CNY 424.54 USD | 3119.96 CNY 433.81 USD | — - | 1.17B CNY 162.07M USD |
Business Service Index 399242.SZ | 819.02 CNY 113.88 USD |
-0.61
|
1.16B CNY 161.79M USD | 812.84 CNY 113.02 USD | 829.4 CNY 115.32 USD | — - | 1.16B CNY 161.79M USD |
- {{ link.label }} {{link}}