結果ページ2 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEW ENERGY VEHICLES 399976.SZ | 4549.74 CNY 632.61 USD |
-3.04
|
2.39B CNY 332.08M USD | 4541.13 CNY 631.41 USD | 4722.47 CNY 656.63 USD | — - | 2.39B CNY 332.08M USD |
| ChiNext EW 399635.SZ | 2082.55 CNY 289.56 USD |
-0.8
|
2.39B CNY 332.02M USD | 2076.45 CNY 288.72 USD | 2095.96 CNY 291.43 USD | — - | 2.39B CNY 332.02M USD |
| ChiNext 399006.SZ | 3091.87 CNY 429.9 USD |
-0.43
|
2.39B CNY 332.02M USD | 3082.82 CNY 428.65 USD | 3115.31 CNY 433.16 USD | — - | 2.39B CNY 332.02M USD |
| ChiNext TRI 399606.SZ | 3427.67 CNY 476.6 USD |
-0.43
|
2.39B CNY 332.02M USD | 3417.64 CNY 475.2 USD | 3453.66 CNY 480.21 USD | — - | 2.39B CNY 332.02M USD |
| SME-ChiNext 100R 399611.SZ | 3160.08 CNY 439.39 USD |
-0.18
|
2.39B CNY 331.92M USD | 3149.57 CNY 437.93 USD | 3180.81 CNY 442.27 USD | — - | 2.39B CNY 331.92M USD |
| SME-ChiNext 100 399612.SZ | 2676.74 CNY 372.18 USD |
-0.18
|
2.39B CNY 331.92M USD | 2667.83 CNY 370.94 USD | 2694.29 CNY 374.62 USD | — - | 2.39B CNY 331.92M USD |
| SME-ChiNext 100 EW 399660.SZ | 2681.86 CNY 372.89 USD |
-0.72
|
2.39B CNY 331.92M USD | 2675.8 CNY 372.05 USD | 2701.46 CNY 375.62 USD | — - | 2.39B CNY 331.92M USD |
| SME-ChiNext Tech 100 399608.SZ | 4077.59 CNY 566.96 USD |
-0.42
|
2.38B CNY 331.4M USD | 4069 CNY 565.77 USD | 4112.58 CNY 571.83 USD | — - | 2.38B CNY 331.4M USD |
| SZSE Non-SOE 399337.SZ | 6401.29 CNY 890.06 USD |
-0.4
|
2.38B CNY 331.33M USD | 6383.4 CNY 887.57 USD | 6447.52 CNY 896.48 USD | — - | 2.38B CNY 331.33M USD |
| CNI NG HARDWARE 399360.SZ | 7469.86 CNY 1038.63 USD |
+0.26
|
2.37B CNY 329.1M USD | 7392.45 CNY 1027.87 USD | 7492.64 CNY 1041.8 USD | — - | 2.37B CNY 329.1M USD |
| Equipment Manufacturing 399636.SZ | 7637.4 CNY 1061.93 USD |
-0.41
|
2.36B CNY 328.27M USD | 7614.88 CNY 1058.8 USD | 7705.83 CNY 1071.44 USD | — - | 2.36B CNY 328.27M USD |
| SZSEGALI 399258.SZ | 4505.86 CNY 626.51 USD |
-2.32
|
2.36B CNY 328.07M USD | 4501.7 CNY 625.93 USD | 4618.39 CNY 642.16 USD | — - | 2.36B CNY 328.07M USD |
| SZSE 1000 Growth 399630.SZ | 1732.98 CNY 240.96 USD |
-0.67
|
2.35B CNY 327.09M USD | 1729.82 CNY 240.52 USD | 1747.97 CNY 243.04 USD | — - | 2.35B CNY 327.09M USD |
| CSWD M & A 399992.SZ | 2100.33 CNY 292.04 USD |
-1.22
|
2.34B CNY 325.36M USD | 2096.92 CNY 291.56 USD | 2116.85 CNY 294.33 USD | — - | 2.34B CNY 325.36M USD |
| CNI MID-CAP. HB 399407.SZ | 3058.29 CNY 425.24 USD |
-0.97
|
2.34B CNY 324.87M USD | 3050.34 CNY 424.13 USD | 3081.49 CNY 428.46 USD | — - | 2.34B CNY 324.87M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3931.9 CNY 546.7 USD |
-2.52
|
2.32B CNY 322.33M USD | 3924.99 CNY 545.74 USD | 4048.66 CNY 562.94 USD | — - | 2.32B CNY 322.33M USD |
| Wholesale Retail Index 399236.SZ | 1605.95 CNY 223.3 USD |
-2.01
|
2.31B CNY 321.62M USD | 1600.07 CNY 222.48 USD | 1631.6 CNY 226.86 USD | — - | 2.31B CNY 321.62M USD |
| SZFI 60 399701.SZ | 8084.02 CNY 1124.03 USD |
-0.7
|
2.27B CNY 316.28M USD | 8075.57 CNY 1122.85 USD | 8145.79 CNY 1132.62 USD | — - | 2.27B CNY 316.28M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1613.3 CNY 224.32 USD |
-1.55
|
2.27B CNY 315.56M USD | 1610.51 CNY 223.93 USD | 1635.6 CNY 227.42 USD | — - | 2.27B CNY 315.56M USD |
| SZSE 300 High Beta 399662.SZ | 2361.8 CNY 328.39 USD |
-1.11
|
2.27B CNY 315.2M USD | 2355.94 CNY 327.58 USD | 2387.26 CNY 331.93 USD | — - | 2.27B CNY 315.2M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4284.33 CNY 595.71 USD |
-1.03
|
2.25B CNY 312.75M USD | 4273.82 CNY 594.25 USD | 4333.12 CNY 602.49 USD | — - | 2.25B CNY 312.75M USD |
| Consumer 50 399646.SZ | 8096.15 CNY 1125.72 USD |
+0.2
|
2.25B CNY 312.24M USD | 8054.11 CNY 1119.87 USD | 8102.4 CNY 1126.58 USD | — - | 2.25B CNY 312.24M USD |
| CNI BOHAI INDEX 399357.SZ | 3546.61 CNY 493.13 USD |
+0.14
|
2.24B CNY 311.23M USD | 3528.91 CNY 490.67 USD | 3559.92 CNY 494.98 USD | — - | 2.24B CNY 311.23M USD |
| CNILCG 399372.SZ | 5186.86 CNY 721.2 USD |
-0.22
|
2.21B CNY 307.79M USD | 5176.22 CNY 719.72 USD | 5217.8 CNY 725.5 USD | — - | 2.21B CNY 307.79M USD |
| CNI 1000 UTILITIES 399390.SZ | 2715.09 CNY 377.52 USD |
-0.96
|
2.2B CNY 306.54M USD | 2712.7 CNY 377.18 USD | 2740.04 CNY 380.98 USD | — - | 2.2B CNY 306.54M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2964.47 HKD 379.04 USD |
-0.48
|
2.39B HKD 305.32M USD | 2956.34 HKD 378 USD | 2987.73 HKD 382.02 USD | — - | 2.39B HKD 305.32M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3286.43 HKD 420.21 USD |
-0.48
|
2.39B HKD 305.32M USD | 3277.42 HKD 419.06 USD | 3312.22 HKD 423.51 USD | — - | 2.39B HKD 305.32M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2734.05 CNY 380.15 USD |
-0.21
|
2.19B CNY 304.19M USD | 2724.9 CNY 378.88 USD | 2748.12 CNY 382.11 USD | — - | 2.19B CNY 304.19M USD |
| ChiNext Composite 399102.SZ | 3830.52 CNY 532.61 USD |
-0.71
|
2.18B CNY 303.26M USD | 3819.98 CNY 531.14 USD | 3856.06 CNY 536.16 USD | — - | 2.18B CNY 303.26M USD |
| SZSE 1000 Value 399631.SZ | 2234.7 CNY 310.72 USD |
-0.73
|
2.18B CNY 302.95M USD | 2232.47 CNY 310.41 USD | 2249.33 CNY 312.75 USD | — - | 2.18B CNY 302.95M USD |
| SZSE UPSTREAM 399704.SZ | 6233.62 CNY 866.74 USD |
-2.18
|
2.18B CNY 302.79M USD | 6215.26 CNY 864.19 USD | 6394.28 CNY 889.08 USD | — - | 2.18B CNY 302.79M USD |
| GBA Innovation 100 980001.SZ | 1513.41 CNY 210.43 USD |
-0.77
|
2.16B CNY 300.07M USD | 1510.96 CNY 210.09 USD | 1523.4 CNY 211.82 USD | — - | 2.16B CNY 300.07M USD |
| GBA Innovation 100 TRI 988201.SZ | 1855.79 CNY 258.03 USD |
-0.74
|
2.16B CNY 300.07M USD | 1852.79 CNY 257.62 USD | 1868.04 CNY 259.74 USD | — - | 2.16B CNY 300.07M USD |
| Energy Metals 399366.SZ | 2601.74 CNY 361.76 USD |
-2.59
|
2.15B CNY 298.85M USD | 2595.87 CNY 360.94 USD | 2697.77 CNY 375.11 USD | — - | 2.15B CNY 298.85M USD |
| BlockChain 50 399286.SZ | 4029.13 CNY 560.22 USD |
+0.76
|
2.14B CNY 298.14M USD | 3979.72 CNY 553.35 USD | 4036.59 CNY 561.26 USD | — - | 2.14B CNY 298.14M USD |
| CNI POEs 100 399362.SZ | 8402.92 CNY 1168.37 USD |
-0.07
|
2.13B CNY 295.6M USD | 8370.53 CNY 1163.87 USD | 8442.81 CNY 1173.92 USD | — - | 2.13B CNY 295.6M USD |
| Z Non-SOE 60 399697.SZ | 3647.78 CNY 507.2 USD |
+1
|
2.12B CNY 295.46M USD | 3596.63 CNY 500.09 USD | 3652.24 CNY 507.82 USD | — - | 2.12B CNY 295.46M USD |
| CNI MID-CAP. LV 399406.SZ | 13668.88 CNY 1900.57 USD |
-1.22
|
2.12B CNY 294.6M USD | 13655.06 CNY 1898.65 USD | 13818.76 CNY 1921.41 USD | — - | 2.12B CNY 294.6M USD |
| Green Coal 399436.SZ | 4218 CNY 586.48 USD |
-2.72
|
2.07B CNY 288M USD | 4212.97 CNY 585.79 USD | 4314.38 CNY 599.89 USD | — - | 2.07B CNY 288M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3060.31 CNY 425.52 USD |
-2.27
|
2.07B CNY 287.99M USD | 3055.76 CNY 424.88 USD | 3142.61 CNY 436.96 USD | — - | 2.07B CNY 287.99M USD |
| SZSE Real Estate 399637.SZ | 1901.07 CNY 264.33 USD |
-3.2
|
2.07B CNY 287.2M USD | 1897.2 CNY 263.79 USD | 1983.03 CNY 275.73 USD | — - | 2.07B CNY 287.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 9438.74 CNY 1312.39 USD |
+0.8
|
2.05B CNY 285.6M USD | 9297.04 CNY 1292.69 USD | 9461.08 CNY 1315.5 USD | — - | 2.05B CNY 285.6M USD |
| CNI EP Index 399358.SZ | 5711.87 CNY 794.2 USD |
-1.76
|
2.03B CNY 281.66M USD | 5706.09 CNY 793.39 USD | 5853.02 CNY 813.82 USD | — - | 2.03B CNY 281.66M USD |
| SZSE CSR 399341.SZ | 1682.18 CNY 233.9 USD |
-0.72
|
2B CNY 278.21M USD | 1680.54 CNY 233.67 USD | 1692.71 CNY 235.36 USD | — - | 2B CNY 278.21M USD |
| ChiNextG 399667.SZ | 5131.9 CNY 713.56 USD |
+0.07
|
1.99B CNY 277.25M USD | 5085.7 CNY 707.13 USD | 5161.75 CNY 717.71 USD | — - | 1.99B CNY 277.25M USD |
| CNI FUND INDEX 399379.SZ | 9175.93 CNY 1275.85 USD |
-0.36
|
1.98B CNY 275.38M USD | 9163.88 CNY 1274.18 USD | 9208.19 CNY 1280.34 USD | — - | 1.98B CNY 275.38M USD |
| Carbon Tech 60 399060.SZ | 3443.61 CNY 478.81 USD |
-1.57
|
1.98B CNY 275.1M USD | 3439.48 CNY 478.24 USD | 3509.98 CNY 488.04 USD | — - | 1.98B CNY 275.1M USD |
| CSI 300 INDEX 399300.SZ | 4587.8 CNY 637.9 USD |
-0.22
|
1.97B CNY 274.04M USD | 4577.73 CNY 636.5 USD | 4606.62 CNY 640.52 USD | — - | 1.97B CNY 274.04M USD |
| CNI A50 Index 399310.SZ | 7896.53 CNY 1097.96 USD |
-0.09
|
1.94B CNY 269.26M USD | 7875.08 CNY 1094.98 USD | 7932.01 CNY 1102.89 USD | — - | 1.94B CNY 269.26M USD |
| CSI SMART HOME 399996.SZ | 4370.97 CNY 607.75 USD |
+0.39
|
1.93B CNY 267.68M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 1.93B CNY 267.68M USD |
| CNI CSR Index 399369.SZ | 1553.87 CNY 216.06 USD |
-0.21
|
1.92B CNY 266.88M USD | 1552.26 CNY 215.83 USD | 1559.56 CNY 216.85 USD | — - | 1.92B CNY 266.88M USD |
| ChiNext Digital 399263.SZ | 2996.4 CNY 416.63 USD |
+1.13
|
1.92B CNY 266.54M USD | 2933.9 CNY 407.94 USD | 3001.67 CNY 417.36 USD | — - | 1.92B CNY 266.54M USD |
| CNI BIG DATA 100 399415.SZ | 6877.07 CNY 956.21 USD |
-0.4
|
1.85B CNY 257.74M USD | 6856.68 CNY 953.38 USD | 6910.49 CNY 960.86 USD | — - | 1.85B CNY 257.74M USD |
| ChiNext 50 399673.SZ | 3253.65 CNY 452.4 USD |
-0.31
|
1.85B CNY 257.01M USD | 3243.41 CNY 450.98 USD | 3278.51 CNY 455.86 USD | — - | 1.85B CNY 257.01M USD |
| SZSE Commodity Producer 399639.SZ | 2155.63 CNY 299.73 USD |
-2.39
|
1.85B CNY 256.72M USD | 2150.95 CNY 299.08 USD | 2204.82 CNY 306.57 USD | — - | 1.85B CNY 256.72M USD |
| Blue 100 980068.SZ | 3583.27 CNY 498.23 USD |
-2.07
|
1.81B CNY 251.25M USD | 3580.36 CNY 497.83 USD | 3650.18 CNY 507.53 USD | — - | 1.81B CNY 251.25M USD |
| SME 300 Low Volatility 399663.SZ | 1985.45 CNY 276.06 USD |
-1
|
1.77B CNY 245.48M USD | 1983.23 CNY 275.76 USD | 2004.47 CNY 278.71 USD | — - | 1.77B CNY 245.48M USD |
| CNI TRANSPORTATION 399433.SZ | 1736.82 CNY 241.49 USD |
-1.11
|
1.75B CNY 243.12M USD | 1733.63 CNY 241.05 USD | 1755.66 CNY 244.11 USD | — - | 1.75B CNY 243.12M USD |
| CNI GOVERNANCE 399322.SZ | 10410.83 CNY 1447.56 USD |
-0.45
|
1.75B CNY 242.84M USD | 10394.86 CNY 1445.34 USD | 10470.16 CNY 1455.81 USD | — - | 1.75B CNY 242.84M USD |
| CSI BANKS INDEX 399986.SZ | 7748.83 CNY 1077.42 USD |
-0.22
|
1.72B CNY 239.56M USD | 7718.73 CNY 1073.24 USD | 7766.67 CNY 1079.9 USD | — - | 1.72B CNY 239.56M USD |
| CNI Oil & Gas 399439.SZ | 1876.79 CNY 260.96 USD |
-0.81
|
1.72B CNY 238.65M USD | 1874.22 CNY 260.6 USD | 1894.52 CNY 263.42 USD | — - | 1.72B CNY 238.65M USD |
| CNI FERROUS METALS 399440.SZ | 1489.1 CNY 207.05 USD |
-2.29
|
1.71B CNY 238.4M USD | 1484.2 CNY 206.37 USD | 1527.34 CNY 212.37 USD | — - | 1.71B CNY 238.4M USD |
| SZSE Composite Index 399106.SZ | 2493.4 CNY 346.69 USD |
-0.73
|
1.71B CNY 237.8M USD | 2489.93 CNY 346.21 USD | 2510.13 CNY 349.02 USD | — - | 1.71B CNY 237.8M USD |
| SZSE A Share Index 399107.SZ | 2608.69 CNY 362.72 USD |
-0.73
|
1.7B CNY 236.63M USD | 2605.06 CNY 362.22 USD | 2626.21 CNY 365.16 USD | — - | 1.7B CNY 236.63M USD |
| Shenzhen Component EW 399659.SZ | 4621.73 CNY 642.62 USD |
-0.86
|
1.7B CNY 236.08M USD | 4612.76 CNY 641.37 USD | 4666.82 CNY 648.89 USD | — - | 1.7B CNY 236.08M USD |
| Shenzhen TRI 399002.SZ | 17635.58 CNY 2452.11 USD |
-0.41
|
1.7B CNY 236.08M USD | 17597.4 CNY 2446.8 USD | 17740.39 CNY 2466.68 USD | — - | 1.7B CNY 236.08M USD |
| Shenzhen Index 399001.SZ | 13145 CNY 1827.73 USD |
-0.43
|
1.7B CNY 236.08M USD | 13116.54 CNY 1823.77 USD | 13223.12 CNY 1838.59 USD | — - | 1.7B CNY 236.08M USD |
| CONST-ENGINEERING 399995.SZ | 3916.84 CNY 544.61 USD |
-1.05
|
1.7B CNY 235.79M USD | 3912.38 CNY 543.99 USD | 3952.65 CNY 549.59 USD | — - | 1.7B CNY 235.79M USD |
| SZSEAMI 399260.SZ | 3659.05 CNY 508.77 USD |
-0.35
|
1.7B CNY 235.77M USD | 3649.24 CNY 507.4 USD | 3683.33 CNY 512.14 USD | — - | 1.7B CNY 235.77M USD |
| CNI NEV Battery 980032.SZ | 16207.66 CNY 2253.57 USD |
-3.43
|
1.69B CNY 234.95M USD | 16176.02 CNY 2249.17 USD | 16866.2 CNY 2345.13 USD | — - | 1.69B CNY 234.95M USD |
| CNI VALUE INDEX 399371.SZ | 7161.76 CNY 995.79 USD |
-0.69
|
1.68B CNY 233.64M USD | 7154.37 CNY 994.77 USD | 7205.9 CNY 1001.93 USD | — - | 1.68B CNY 233.64M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2706.24 CNY 376.28 USD |
-0.49
|
1.67B CNY 232.44M USD | 2704.6 CNY 376.06 USD | 2718.12 CNY 377.94 USD | — - | 1.67B CNY 232.44M USD |
| CNI NP OFFERING 399428.SZ | 4178.22 CNY 580.95 USD |
-0.43
|
1.67B CNY 232.06M USD | 4161.27 CNY 578.6 USD | 4199.42 CNY 583.9 USD | — - | 1.67B CNY 232.06M USD |
| SZSE Industry Top 399653.SZ | 3009.1 CNY 418.4 USD |
-0.34
|
1.66B CNY 231.34M USD | 3001.72 CNY 417.37 USD | 3026.83 CNY 420.86 USD | — - | 1.66B CNY 231.34M USD |
| SZSE Environmental Protection 399638.SZ | 7701.8 CNY 1070.88 USD |
-2.43
|
1.65B CNY 228.89M USD | 7692.01 CNY 1069.52 USD | 7952.69 CNY 1105.77 USD | — - | 1.65B CNY 228.89M USD |
| 500 SZSE 399802.SZ | 6618.89 CNY 920.31 USD |
-0.63
|
1.64B CNY 228.21M USD | 6603.1 CNY 918.12 USD | 6656.82 CNY 925.59 USD | — - | 1.64B CNY 228.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1887.4 CNY 262.43 USD |
+1.2
|
1.63B CNY 226.31M USD | 1853.95 CNY 257.78 USD | 1889.63 CNY 262.74 USD | — - | 1.63B CNY 226.31M USD |
| Shenzhen Enterprises 399352.SZ | 10700.06 CNY 1487.77 USD |
-0.26
|
1.62B CNY 225.35M USD | 10666.78 CNY 1483.15 USD | 10744.48 CNY 1493.95 USD | — - | 1.62B CNY 225.35M USD |
| ChiNext 300 399012.SZ | 4363.52 CNY 606.72 USD |
-0.5
|
1.62B CNY 225.15M USD | 4347.6 CNY 604.5 USD | 4391 CNY 610.54 USD | — - | 1.62B CNY 225.15M USD |
| SZSE Innovation 100 399088.SZ | 4856.84 CNY 675.31 USD |
-0.2
|
1.62B CNY 224.98M USD | 4841.67 CNY 673.2 USD | 4884.07 CNY 679.1 USD | — - | 1.62B CNY 224.98M USD |
| CCTV ECOLOGY 399556.SZ | 2950.09 CNY 410.19 USD |
-1.84
|
1.59B CNY 221.74M USD | 2946.73 CNY 409.72 USD | 3009.02 CNY 418.38 USD | — - | 1.59B CNY 221.74M USD |
| ChiNext 300 Value 399668.SZ | 5378.7 CNY 747.87 USD |
-1.46
|
1.59B CNY 220.64M USD | 5373.34 CNY 747.13 USD | 5496.4 CNY 764.24 USD | — - | 1.59B CNY 220.64M USD |
| CNI 1000 MATERIALS 399382.SZ | 3486.14 CNY 484.72 USD |
-2.18
|
1.58B CNY 219.5M USD | 3479.3 CNY 483.77 USD | 3564.18 CNY 495.58 USD | — - | 1.58B CNY 219.5M USD |
| CCTV 50 CSR 399555.SZ | 5378.98 CNY 747.91 USD |
-0.09
|
1.58B CNY 219.07M USD | 5361.4 CNY 745.47 USD | 5390.13 CNY 749.46 USD | — - | 1.58B CNY 219.07M USD |
| SZSE SME Innovation 399017.SZ | 4677.06 CNY 650.31 USD |
+0.08
|
1.57B CNY 218.05M USD | 4644.52 CNY 645.79 USD | 4699.4 CNY 653.42 USD | — - | 1.57B CNY 218.05M USD |
| CNI RESOURCE INDEX 399319.SZ | 3113.72 CNY 432.94 USD |
-1.86
|
1.53B CNY 213.04M USD | 3106.84 CNY 431.99 USD | 3160.56 CNY 439.45 USD | — - | 1.53B CNY 213.04M USD |
| CNI ETF INDEX 399380.SZ | 1816.86 CNY 252.62 USD |
-0.37
|
1.53B CNY 212.82M USD | 1814.35 CNY 252.27 USD | 1823.46 CNY 253.54 USD | — - | 1.53B CNY 212.82M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11972.89 CNY 1664.75 USD |
-1.24
|
1.53B CNY 212.55M USD | 11936.77 CNY 1659.73 USD | 12106.48 CNY 1683.33 USD | — - | 1.53B CNY 212.55M USD |
| SZSE Select 399013.SZ | 5416.48 CNY 753.13 USD |
-0.33
|
1.52B CNY 211.12M USD | 5408.27 CNY 751.98 USD | 5443.27 CNY 756.85 USD | — - | 1.52B CNY 211.12M USD |
| SME 300 Value 399604.SZ | 1990.26 CNY 276.73 USD |
-0.63
|
1.49B CNY 207.04M USD | 1988.03 CNY 276.42 USD | 2002.44 CNY 278.43 USD | — - | 1.49B CNY 207.04M USD |
| SZSE DOWNSTREAM 399706.SZ | 5740.04 CNY 798.12 USD |
+0.14
|
1.48B CNY 206.35M USD | 5720.69 CNY 795.42 USD | 5751.71 CNY 799.74 USD | — - | 1.48B CNY 206.35M USD |
| CNI BANKS INDEX 399431.SZ | 8154.25 CNY 1133.79 USD |
-0.21
|
1.48B CNY 205.34M USD | 8121.1 CNY 1129.19 USD | 8171.5 CNY 1136.19 USD | — - | 1.48B CNY 205.34M USD |
| CNIDFI 399418.SZ | 4286.02 CNY 595.94 USD |
+1.23
|
1.47B CNY 204.98M USD | 4207.57 CNY 585.03 USD | 4290.91 CNY 596.62 USD | — - | 1.47B CNY 204.98M USD |
| SZSE TMT 50 399610.SZ | 8867.82 CNY 1233.01 USD |
+1.23
|
1.46B CNY 202.69M USD | 8685.44 CNY 1207.65 USD | 8920.6 CNY 1240.35 USD | — - | 1.46B CNY 202.69M USD |
| ChiNext Select 88 399291.SZ | 4418.94 CNY 614.42 USD |
-1.46
|
1.42B CNY 197.79M USD | 4403.02 CNY 612.21 USD | 4469.44 CNY 621.45 USD | — - | 1.42B CNY 197.79M USD |
| CSI COAL 399998.SZ | 2214.4 CNY 307.9 USD |
-2.97
|
1.42B CNY 196.75M USD | 2211.49 CNY 307.49 USD | 2269.2 CNY 315.52 USD | — - | 1.42B CNY 196.75M USD |
| CSI COAL EW 399990.SZ | 3331.91 CNY 463.28 USD |
-4.24
|
1.42B CNY 196.75M USD | 3322.49 CNY 461.97 USD | 3451.89 CNY 479.96 USD | — - | 1.42B CNY 196.75M USD |
| CNI Shenzhen Innov. 399050.SZ | 2964.58 CNY 412.2 USD |
-0.31
|
1.4B CNY 194.5M USD | 2953.43 CNY 410.66 USD | 2977.42 CNY 413.99 USD | — - | 1.4B CNY 194.5M USD |
| CNI LARGE CAP. HB 399405.SZ | 3099 CNY 430.89 USD |
-0.2
|
1.38B CNY 192.24M USD | 3090.56 CNY 429.72 USD | 3121.07 CNY 433.96 USD | — - | 1.38B CNY 192.24M USD |
| CSSW ELECTRONICS 399811.SZ | 5480.08 CNY 761.97 USD |
+1.16
|
1.37B CNY 190.87M USD | 5370.37 CNY 746.71 USD | 5522.06 CNY 767.81 USD | — - | 1.37B CNY 190.87M USD |
- {{ link.label }} {{link}}