結果ページ2 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE CSR 399341.SZ | 1505.25 CNY 209.3 USD |
-1.19
|
2.46B CNY 341.48M USD | 1500.99 CNY 208.7 USD | 1516.97 CNY 210.93 USD | — - | 2.46B CNY 341.48M USD |
| SZSEAMI 399260.SZ | 2694.56 CNY 374.66 USD |
-2.4
|
2.44B CNY 339.29M USD | 2689.52 CNY 373.96 USD | 2733.83 CNY 380.12 USD | — - | 2.44B CNY 339.29M USD |
| CNI MID-CAP. HB 399407.SZ | 2245.67 CNY 312.25 USD |
-1.56
|
2.41B CNY 334.43M USD | 2235.67 CNY 310.85 USD | 2284.8 CNY 317.69 USD | — - | 2.41B CNY 334.43M USD |
| SZSE Materials 399614.SZ | 2539.68 CNY 353.13 USD |
-0.94
|
2.39B CNY 332.83M USD | 2530.51 CNY 351.85 USD | 2561.17 CNY 356.11 USD | — - | 2.39B CNY 332.83M USD |
| SZSE DOWNSTREAM 399706.SZ | 5615.6 CNY 780.81 USD |
-0.37
|
2.37B CNY 328.91M USD | 5577.85 CNY 775.56 USD | 5650.35 CNY 785.64 USD | — - | 2.37B CNY 328.91M USD |
| SZSE Component Industrials Sect 399682.SZ | 1357.4 CNY 188.74 USD |
-1.77
|
2.36B CNY 328.73M USD | 1354.85 CNY 188.38 USD | 1373.56 CNY 190.98 USD | — - | 2.36B CNY 328.73M USD |
| CNI TRANSPORTATION 399433.SZ | 1662.66 CNY 231.18 USD |
+0.13
|
2.35B CNY 326.27M USD | 1642.05 CNY 228.32 USD | 1665.2 CNY 231.54 USD | — - | 2.35B CNY 326.27M USD |
| SZSE Culture 399654.SZ | 2554.06 CNY 355.12 USD |
-0.31
|
2.33B CNY 323.54M USD | 2533.06 CNY 352.2 USD | 2573.28 CNY 357.8 USD | — - | 2.33B CNY 323.54M USD |
| Electronics 50 399281.SZ | 3214.8 CNY 447 USD |
-5.09
|
2.32B CNY 322.42M USD | 3207.2 CNY 445.94 USD | 3320.41 CNY 461.68 USD | — - | 2.32B CNY 322.42M USD |
| CSWD M & A 399992.SZ | 1709.93 CNY 237.75 USD |
-0.54
|
2.27B CNY 316.03M USD | 1700.26 CNY 236.41 USD | 1724.25 CNY 239.75 USD | — - | 2.27B CNY 316.03M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2327.56 CNY 323.63 USD |
-1.09
|
2.25B CNY 312.19M USD | 2322.54 CNY 322.93 USD | 2348.75 CNY 326.58 USD | — - | 2.25B CNY 312.19M USD |
| SZSE 300 High Beta 399662.SZ | 1642.19 CNY 228.34 USD |
-1.44
|
2.24B CNY 311.96M USD | 1633.18 CNY 227.08 USD | 1668.43 CNY 231.98 USD | — - | 2.24B CNY 311.96M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9237.37 CNY 1284.4 USD |
-1.25
|
2.2B CNY 305.67M USD | 9222.6 CNY 1282.34 USD | 9302.65 CNY 1293.47 USD | — - | 2.2B CNY 305.67M USD |
| SZSE Energy Conservation 399695.SZ | 2120.32 CNY 294.82 USD |
-1.33
|
2.17B CNY 302.17M USD | 2110.87 CNY 293.5 USD | 2150.72 CNY 299.04 USD | — - | 2.17B CNY 302.17M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2118.14 CNY 294.51 USD |
+0.07
|
2.16B CNY 300.57M USD | 2092.44 CNY 290.94 USD | 2121.75 CNY 295.02 USD | — - | 2.16B CNY 300.57M USD |
| CSSW MEDIA 399810.SZ | 2698.59 CNY 375.22 USD |
+0.09
|
2.16B CNY 300.27M USD | 2663.13 CNY 370.29 USD | 2713.92 CNY 377.35 USD | — - | 2.16B CNY 300.27M USD |
| CNI 1000 UTILITIES 399390.SZ | 2579.15 CNY 358.61 USD |
+1.45
|
2.15B CNY 299.43M USD | 2529.33 CNY 351.69 USD | 2580.71 CNY 358.83 USD | — - | 2.15B CNY 299.43M USD |
| SZSE Innovation 100 399088.SZ | 3618.15 CNY 503.08 USD |
-2.03
|
2.15B CNY 299.09M USD | 3612.34 CNY 502.27 USD | 3674.34 CNY 510.89 USD | — - | 2.15B CNY 299.09M USD |
| INSURANCE THEME 399809.SZ | 2134.52 CNY 296.79 USD |
-0.31
|
2.15B CNY 298.48M USD | 2119.75 CNY 294.74 USD | 2153.33 CNY 299.41 USD | — - | 2.15B CNY 298.48M USD |
| Consumer Electronics 980030.SZ | 5283.44 CNY 734.63 USD |
-4.47
|
2.12B CNY 295.29M USD | 5270.25 CNY 732.79 USD | 5433.83 CNY 755.54 USD | — - | 2.12B CNY 295.29M USD |
| CNI ANALYST INDEX 399354.SZ | 7113.75 CNY 989.12 USD |
-0.52
|
2.1B CNY 292.52M USD | 7074.43 CNY 983.65 USD | 7149.73 CNY 994.12 USD | — - | 2.1B CNY 292.52M USD |
| BlockChain 50 399286.SZ | 3619.27 CNY 503.24 USD |
-0.82
|
2.1B CNY 292.1M USD | 3602.99 CNY 500.97 USD | 3652.69 CNY 507.88 USD | — - | 2.1B CNY 292.1M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2524.78 CNY 351.05 USD |
-1.95
|
2.1B CNY 291.33M USD | 2515.17 CNY 349.72 USD | 2567.77 CNY 357.03 USD | — - | 2.1B CNY 291.33M USD |
| CSI INTERNET FINANCE 399805.SZ | 3271.01 CNY 454.81 USD |
-0.68
|
2.08B CNY 289.37M USD | 3246.95 CNY 451.47 USD | 3319.19 CNY 461.51 USD | — - | 2.08B CNY 289.37M USD |
| SZSE Consumer Discretionary 399616.SZ | 6434.95 CNY 894.74 USD |
-1.39
|
2.08B CNY 289.03M USD | 6418.34 CNY 892.43 USD | 6490.44 CNY 902.45 USD | — - | 2.08B CNY 289.03M USD |
| CNI NP OFFERING 399428.SZ | 3152.5 CNY 438.33 USD |
-0.95
|
2.07B CNY 287.79M USD | 3128.96 CNY 435.06 USD | 3193.85 CNY 444.08 USD | — - | 2.07B CNY 287.79M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3445.48 CNY 479.07 USD |
-0.67
|
2.07B CNY 287.17M USD | 3432.91 CNY 477.32 USD | 3466.29 CNY 481.97 USD | — - | 2.07B CNY 287.17M USD |
| Equipment Manufacturing 399636.SZ | 4696.91 CNY 653.07 USD |
-2.14
|
2.06B CNY 287.06M USD | 4683.32 CNY 651.18 USD | 4768.63 CNY 663.05 USD | — - | 2.06B CNY 287.06M USD |
| SZSE Component Financials Secto 399686.SZ | 1981.57 CNY 275.52 USD |
-0.1
|
2.06B CNY 287M USD | 1965.42 CNY 273.28 USD | 1993.39 CNY 277.17 USD | — - | 2.06B CNY 287M USD |
| SZSE 100 Low Volatility 399645.SZ | 8986.98 CNY 1249.58 USD |
-0.49
|
2.06B CNY 286.27M USD | 8931.37 CNY 1241.85 USD | 9022.52 CNY 1254.52 USD | — - | 2.06B CNY 286.27M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7159.41 CNY 995.47 USD |
-0.35
|
2.03B CNY 282M USD | 7111.15 CNY 988.76 USD | 7188.41 CNY 999.5 USD | — - | 2.03B CNY 282M USD |
| ChiNext EW 399635.SZ | 1563.57 CNY 217.4 USD |
-1.59
|
2.03B CNY 281.97M USD | 1555.27 CNY 216.25 USD | 1588.66 CNY 220.89 USD | — - | 2.03B CNY 281.97M USD |
| ChiNext 399006.SZ | 2065.4 CNY 287.18 USD |
-1.86
|
2.03B CNY 281.97M USD | 2057.63 CNY 286.1 USD | 2097.67 CNY 291.67 USD | — - | 2.03B CNY 281.97M USD |
| ChiNext TRI 399606.SZ | 2262.32 CNY 314.56 USD |
-1.86
|
2.03B CNY 281.97M USD | 2253.82 CNY 313.38 USD | 2297.67 CNY 319.48 USD | — - | 2.03B CNY 281.97M USD |
| Utilities Index 399234.SZ | 866.27 CNY 120.45 USD |
+1.38
|
2.02B CNY 280.81M USD | 850.64 CNY 118.28 USD | 868.98 CNY 120.83 USD | — - | 2.02B CNY 280.81M USD |
| CCTV ECOLOGY 399556.SZ | 2318.53 CNY 322.38 USD |
-0.74
|
2.02B CNY 280.39M USD | 2308.05 CNY 320.92 USD | 2332.28 CNY 324.29 USD | — - | 2.02B CNY 280.39M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3023.48 CNY 420.39 USD |
-0.12
|
2.02B CNY 280.32M USD | 2998.3 CNY 416.89 USD | 3046.31 CNY 423.57 USD | — - | 2.02B CNY 280.32M USD |
| CNI Culture Index 399397.SZ | 2033.28 CNY 282.71 USD |
+0.07
|
2.01B CNY 279.77M USD | 2012.45 CNY 279.82 USD | 2041.75 CNY 283.89 USD | — - | 2.01B CNY 279.77M USD |
| CCTV CULTURE 399557.SZ | 1690.71 CNY 235.08 USD |
+0.1
|
2.01B CNY 279.77M USD | 1671.9 CNY 232.47 USD | 1697.38 CNY 236.01 USD | — - | 2.01B CNY 279.77M USD |
| SZSE Innovation 399016.SZ | 4310.95 CNY 599.41 USD |
-1.98
|
2B CNY 278.41M USD | 4292.52 CNY 596.85 USD | 4396.19 CNY 611.26 USD | — - | 2B CNY 278.41M USD |
| LEFU Fund 399103.SZ | 7273.62 CNY 1011.35 USD |
-0.91
|
2B CNY 278.02M USD | 7244.97 CNY 1007.36 USD | 7334.74 CNY 1019.85 USD | — - | 2B CNY 278.02M USD |
| SZSE Industry Top 399653.SZ | 2402.72 CNY 334.08 USD |
-1.45
|
2B CNY 277.74M USD | 2397.61 CNY 333.37 USD | 2425.21 CNY 337.21 USD | — - | 2B CNY 277.74M USD |
| ChiNext 300 Value 399668.SZ | 3928.33 CNY 546.21 USD |
-2.4
|
1.99B CNY 276.74M USD | 3919.35 CNY 544.96 USD | 3995.1 CNY 555.49 USD | — - | 1.99B CNY 276.74M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3571.39 CNY 496.58 USD |
-1.62
|
1.97B CNY 274.5M USD | 3556.84 CNY 494.55 USD | 3612.44 CNY 502.29 USD | — - | 1.97B CNY 274.5M USD |
| CNI 1000 INDEX 399311.SZ | 4058.86 CNY 564.36 USD |
-0.71
|
1.96B CNY 272.77M USD | 4045.31 CNY 562.47 USD | 4086.48 CNY 568.2 USD | — - | 1.96B CNY 272.77M USD |
| SZSE ETF 399306.SZ | 1453.04 CNY 202.04 USD |
-0.95
|
1.94B CNY 270.05M USD | 1447.06 CNY 201.2 USD | 1465.83 CNY 203.81 USD | — - | 1.94B CNY 270.05M USD |
| SZSE 700 399010.SZ | 7155.03 CNY 994.86 USD |
-1.29
|
1.94B CNY 269.96M USD | 7112.56 CNY 988.95 USD | 7270.62 CNY 1010.93 USD | — - | 1.94B CNY 269.96M USD |
| SZSE Central SOE 399335.SZ | 3782.33 CNY 525.91 USD |
<0.01
|
1.93B CNY 268.41M USD | 3751.67 CNY 521.64 USD | 3799.25 CNY 528.26 USD | — - | 1.93B CNY 268.41M USD |
| Wholesale Retail Index 399236.SZ | 1303.82 CNY 181.29 USD |
+0.03
|
1.91B CNY 266.22M USD | 1287.78 CNY 179.06 USD | 1314.12 CNY 182.72 USD | — - | 1.91B CNY 266.22M USD |
| Business Service Index 399242.SZ | 1192.39 CNY 165.79 USD |
-0.19
|
1.9B CNY 264.19M USD | 1176.88 CNY 163.64 USD | 1196.29 CNY 166.34 USD | — - | 1.9B CNY 264.19M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5722.7 CNY 795.7 USD |
-0.29
|
1.89B CNY 263.44M USD | 5688.69 CNY 790.97 USD | 5767.71 CNY 801.96 USD | — - | 1.89B CNY 263.44M USD |
| CSI 100 INDEX 399903.SZ | 3690.89 CNY 513.19 USD |
-0.67
|
1.88B CNY 262.03M USD | 3673.53 CNY 510.78 USD | 3714.52 CNY 516.48 USD | — - | 1.88B CNY 262.03M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3959.25 CNY 550.51 USD |
-1.95
|
1.88B CNY 261.97M USD | 3944.89 CNY 548.51 USD | 4034.83 CNY 561.02 USD | — - | 1.88B CNY 261.97M USD |
| Shenzhen Enterprises 399352.SZ | 8892.11 CNY 1236.39 USD |
-1.41
|
1.87B CNY 260.52M USD | 8863.25 CNY 1232.38 USD | 8994.89 CNY 1250.68 USD | — - | 1.87B CNY 260.52M USD |
| SZSE Component Materials Sector 399681.SZ | 875.55 CNY 121.74 USD |
-1.04
|
1.87B CNY 259.65M USD | 872.75 CNY 121.35 USD | 882.9 CNY 122.76 USD | — - | 1.87B CNY 259.65M USD |
| ChiNext 300 High Beta 399694.SZ | 3176.61 CNY 441.69 USD |
-1.81
|
1.87B CNY 259.39M USD | 3157.44 CNY 439.02 USD | 3253.84 CNY 452.42 USD | — - | 1.87B CNY 259.39M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1927.78 HKD 246.49 USD |
-2.3
|
2.03B HKD 259.29M USD | 1921.05 HKD 245.63 USD | 1956.6 HKD 250.18 USD | — - | 2.03B HKD 259.29M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2111.57 HKD 269.99 USD |
-2.3
|
2.03B HKD 259.29M USD | 2104.2 HKD 269.05 USD | 2143.14 HKD 274.03 USD | — - | 2.03B HKD 259.29M USD |
| ChiNext Prime Market 399640.SZ | 2091.81 CNY 290.85 USD |
-1.71
|
1.86B CNY 258.2M USD | 2080.93 CNY 289.34 USD | 2127.93 CNY 295.87 USD | — - | 1.86B CNY 258.2M USD |
| CNI COMMUNICATIONS 399389.SZ | 4302.42 CNY 598.22 USD |
-1.7
|
1.85B CNY 257.33M USD | 4267.94 CNY 593.43 USD | 4357.93 CNY 605.94 USD | — - | 1.85B CNY 257.33M USD |
| SZSE NON-SOE Development 399292.SZ | 1077.94 CNY 149.88 USD |
-1.03
|
1.84B CNY 256.33M USD | 1072.01 CNY 149.06 USD | 1091.81 CNY 151.81 USD | — - | 1.84B CNY 256.33M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5748.29 CNY 799.26 USD |
+0.05
|
1.84B CNY 256.02M USD | 5696.91 CNY 792.12 USD | 5774.81 CNY 802.95 USD | — - | 1.84B CNY 256.02M USD |
| ALL SHARE BROKERAGE 399975.SZ | 771.85 CNY 107.32 USD |
-0.18
|
1.83B CNY 253.92M USD | 766.55 CNY 106.58 USD | 777.11 CNY 108.05 USD | — - | 1.83B CNY 253.92M USD |
| CCTV 50 GROWTH 399552.SZ | 8078.8 CNY 1123.3 USD |
-0.28
|
1.82B CNY 253.4M USD | 8016.82 CNY 1114.69 USD | 8105.91 CNY 1127.07 USD | — - | 1.82B CNY 253.4M USD |
| CSSW ELECTRONICS 399811.SZ | 3613.99 CNY 502.5 USD |
-2.33
|
1.82B CNY 253.35M USD | 3603.1 CNY 500.99 USD | 3694.26 CNY 513.66 USD | — - | 1.82B CNY 253.35M USD |
| CSSW SECURITIES 399707.SZ | 5921.24 CNY 823.31 USD |
-0.19
|
1.82B CNY 252.68M USD | 5880.89 CNY 817.7 USD | 5961.75 CNY 828.94 USD | — - | 1.82B CNY 252.68M USD |
| CCTV 50 INDEX 399550.SZ | 7389.78 CNY 1027.5 USD |
<0.01
|
1.82B CNY 252.67M USD | 7326.73 CNY 1018.73 USD | 7418.09 CNY 1031.44 USD | — - | 1.82B CNY 252.67M USD |
| CNI FinTech Index 399699.SZ | 3892.04 CNY 541.16 USD |
-0.69
|
1.78B CNY 248.07M USD | 3865.67 CNY 537.5 USD | 3949.32 CNY 549.13 USD | — - | 1.78B CNY 248.07M USD |
| Shenzhen Component EW 399659.SZ | 3722.66 CNY 517.61 USD |
-1.08
|
1.77B CNY 245.7M USD | 3704.34 CNY 515.06 USD | 3762 CNY 523.08 USD | — - | 1.77B CNY 245.7M USD |
| Shenzhen TRI 399002.SZ | 13675.04 CNY 1901.42 USD |
-1.4
|
1.77B CNY 245.7M USD | 13625.3 CNY 1894.51 USD | 13827.9 CNY 1922.68 USD | — - | 1.77B CNY 245.7M USD |
| Shenzhen Index 399001.SZ | 10365.73 CNY 1441.29 USD |
-1.4
|
1.77B CNY 245.7M USD | 10328.02 CNY 1436.04 USD | 10481.6 CNY 1457.4 USD | — - | 1.77B CNY 245.7M USD |
| CNI LARGE CAP. HB 399405.SZ | 2195.63 CNY 305.29 USD |
-0.82
|
1.76B CNY 244.08M USD | 2187.16 CNY 304.11 USD | 2220.05 CNY 308.68 USD | — - | 1.76B CNY 244.08M USD |
| CSI NEW ENERGY 399808.SZ | 1872.24 CNY 260.32 USD |
-1.56
|
1.75B CNY 243.81M USD | 1868.57 CNY 259.81 USD | 1895.16 CNY 263.51 USD | — - | 1.75B CNY 243.81M USD |
| 500 SZSE 399802.SZ | 5185.71 CNY 721.04 USD |
-1.2
|
1.75B CNY 243.21M USD | 5160.97 CNY 717.6 USD | 5250.65 CNY 730.07 USD | — - | 1.75B CNY 243.21M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3363.97 CNY 467.74 USD |
-1.61
|
1.72B CNY 239.74M USD | 3343.68 CNY 464.92 USD | 3411.49 CNY 474.35 USD | — - | 1.72B CNY 239.74M USD |
| CNI REAL ESTATE 399393.SZ | 3079.72 CNY 428.22 USD |
+0.62
|
1.68B CNY 234.25M USD | 3030.02 CNY 421.3 USD | 3119.43 CNY 433.74 USD | — - | 1.68B CNY 234.25M USD |
| SZSE Component Consumer Discret 399683.SZ | 1885.83 CNY 262.21 USD |
-1.58
|
1.66B CNY 230.79M USD | 1882.41 CNY 261.74 USD | 1902.8 CNY 264.57 USD | — - | 1.66B CNY 230.79M USD |
| Online Consumption 399361.SZ | 3406.3 CNY 473.62 USD |
-1.7
|
1.63B CNY 227.08M USD | 3388.82 CNY 471.19 USD | 3450.16 CNY 479.72 USD | — - | 1.63B CNY 227.08M USD |
| CONST-ENGINEERING 399995.SZ | 3585.7 CNY 498.57 USD |
+0.34
|
1.63B CNY 226.88M USD | 3547.86 CNY 493.31 USD | 3609.03 CNY 501.81 USD | — - | 1.63B CNY 226.88M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6079.78 CNY 845.35 USD |
-0.32
|
1.61B CNY 223.3M USD | 6047.84 CNY 840.91 USD | 6113.85 CNY 850.09 USD | — - | 1.61B CNY 223.3M USD |
| CSI MEDIA 399971.SZ | 1225.27 CNY 170.37 USD |
+0.12
|
1.6B CNY 222.95M USD | 1209.35 CNY 168.15 USD | 1231.01 CNY 171.16 USD | — - | 1.6B CNY 222.95M USD |
| Z Non-SOE 60 399697.SZ | 3155.99 CNY 438.82 USD |
-0.58
|
1.6B CNY 222.44M USD | 3136.38 CNY 436.09 USD | 3208.08 CNY 446.06 USD | — - | 1.6B CNY 222.44M USD |
| CNI EP Index 399358.SZ | 4308.9 CNY 599.12 USD |
-0.92
|
1.59B CNY 221.25M USD | 4295.11 CNY 597.21 USD | 4342.78 CNY 603.83 USD | — - | 1.59B CNY 221.25M USD |
| CNI Shenzhen Innov. 399050.SZ | 2540 CNY 353.17 USD |
-1.83
|
1.59B CNY 220.72M USD | 2534.94 CNY 352.47 USD | 2572.37 CNY 357.67 USD | — - | 1.59B CNY 220.72M USD |
| WELL-OFF INDEX 399901.SZ | 5739.36 CNY 798.02 USD |
-0.17
|
1.56B CNY 217.45M USD | 5705.1 CNY 793.26 USD | 5770.83 CNY 802.4 USD | — - | 1.56B CNY 217.45M USD |
| SZSE Performance 399655.SZ | 10093.62 CNY 1403.45 USD |
-0.9
|
1.56B CNY 216.25M USD | 10043.15 CNY 1396.43 USD | 10161.44 CNY 1412.88 USD | — - | 1.56B CNY 216.25M USD |
| CNIDMI 399434.SZ | 1926 CNY 267.8 USD |
-0.29
|
1.55B CNY 215.78M USD | 1906.43 CNY 265.08 USD | 1939.78 CNY 269.71 USD | — - | 1.55B CNY 215.78M USD |
| Cloud Tech 50 399279.SZ | 3093.71 CNY 430.16 USD |
-1.27
|
1.55B CNY 215.38M USD | 3075.56 CNY 427.64 USD | 3136.3 CNY 436.08 USD | — - | 1.55B CNY 215.38M USD |
| CNI YANGTZE INDEX 399355.SZ | 3171.09 CNY 440.92 USD |
-0.59
|
1.55B CNY 215.03M USD | 3158.79 CNY 439.21 USD | 3196.64 CNY 444.47 USD | — - | 1.55B CNY 215.03M USD |
| Finance Index 399240.SZ | 1406.45 CNY 195.56 USD |
<0.01
|
1.55B CNY 214.84M USD | 1394.38 CNY 193.88 USD | 1415.47 CNY 196.81 USD | — - | 1.55B CNY 214.84M USD |
| CNI FERROUS METALS 399440.SZ | 1242.4 CNY 172.75 USD |
+0.59
|
1.54B CNY 214.26M USD | 1226.38 CNY 170.52 USD | 1247.33 CNY 173.43 USD | — - | 1.54B CNY 214.26M USD |
| Carbon Tech 60 399060.SZ | 2639.18 CNY 366.96 USD |
-1.67
|
1.54B CNY 213.74M USD | 2635.73 CNY 366.48 USD | 2670.12 CNY 371.26 USD | — - | 1.54B CNY 213.74M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1229.7 CNY 170.98 USD |
+0.43
|
1.53B CNY 213.18M USD | 1215.09 CNY 168.95 USD | 1241.52 CNY 172.62 USD | — - | 1.53B CNY 213.18M USD |
| SZSEGALI 399258.SZ | 3232.11 CNY 449.4 USD |
-1.74
|
1.53B CNY 212.54M USD | 3227.38 CNY 448.75 USD | 3268.09 CNY 454.41 USD | — - | 1.53B CNY 212.54M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2050.48 CNY 285.11 USD |
-1.8
|
1.52B CNY 211.39M USD | 2044.06 CNY 284.21 USD | 2078.42 CNY 288.99 USD | — - | 1.52B CNY 211.39M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3833.08 CNY 532.96 USD |
-2.05
|
1.52B CNY 210.95M USD | 3814.92 CNY 530.44 USD | 3892.8 CNY 541.27 USD | — - | 1.52B CNY 210.95M USD |
| Digital Economy 399262.SZ | 1820.73 CNY 253.16 USD |
-1.55
|
1.49B CNY 207.81M USD | 1810.72 CNY 251.77 USD | 1848.37 CNY 257 USD | — - | 1.49B CNY 207.81M USD |
| Big Data 50 399282.SZ | 4790.15 CNY 666.04 USD |
-1
|
1.49B CNY 207.76M USD | 4758.56 CNY 661.65 USD | 4868 CNY 676.86 USD | — - | 1.49B CNY 207.76M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5136.09 CNY 714.14 USD |
+0.01
|
1.49B CNY 206.71M USD | 5092.19 CNY 708.04 USD | 5158.6 CNY 717.27 USD | — - | 1.49B CNY 206.71M USD |
| ChiNext Select 88 399291.SZ | 3689.24 CNY 512.96 USD |
-1.43
|
1.48B CNY 205.49M USD | 3668.84 CNY 510.13 USD | 3766.14 CNY 523.66 USD | — - | 1.48B CNY 205.49M USD |
- {{ link.label }} {{link}}