Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SERVICE INDEX 399320.SZ | 2129.92 CNY 314.26 USD |
+0.62
|
2.72B CNY 401.32M USD | 2101.98 CNY 310.14 USD | 2130.72 CNY 314.38 USD | — - | 2.72B CNY 401.32M USD |
| Shenzhen Enterprises 399352.SZ | 11547.96 CNY 1703.87 USD |
+2.59
|
2.71B CNY 399.93M USD | 11277.8 CNY 1664.01 USD | 11553.36 CNY 1704.66 USD | — - | 2.71B CNY 399.93M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6804.8 CNY 1004.03 USD |
+3.32
|
2.69B CNY 397.15M USD | 6600.52 CNY 973.89 USD | 6806.58 CNY 1004.29 USD | — - | 2.69B CNY 397.15M USD |
| SZSE Culture 399654.SZ | 2563.23 CNY 378.2 USD |
+1.24
|
2.69B CNY 396.47M USD | 2516.48 CNY 371.3 USD | 2569.37 CNY 379.1 USD | — - | 2.69B CNY 396.47M USD |
| CSI MEDIA 399971.SZ | 1281.35 CNY 189.06 USD |
+1.6
|
2.66B CNY 392.6M USD | 1254.86 CNY 185.15 USD | 1284.96 CNY 189.59 USD | — - | 2.66B CNY 392.6M USD |
| CSI IT 399935.SZ | 8447.91 CNY 1246.46 USD |
+4.93
|
2.66B CNY 391.92M USD | 8109.59 CNY 1196.55 USD | 8454.51 CNY 1247.44 USD | — - | 2.66B CNY 391.92M USD |
| CNI 300 INDEX 399312.SZ | 5842.49 CNY 862.04 USD |
+2.31
|
2.62B CNY 386.86M USD | 5717.32 CNY 843.57 USD | 5844.01 CNY 862.27 USD | — - | 2.62B CNY 386.86M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3803.57 CNY 561.21 USD |
+3.08
|
2.59B CNY 382.8M USD | 3674.62 CNY 542.18 USD | 3803.6 CNY 561.21 USD | — - | 2.59B CNY 382.8M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7689.8 CNY 1134.61 USD |
+0.91
|
2.56B CNY 377.34M USD | 7561.95 CNY 1115.74 USD | 7696.83 CNY 1135.64 USD | — - | 2.56B CNY 377.34M USD |
| CNI YANGTZE INDEX 399355.SZ | 3634.92 CNY 536.32 USD |
+1.36
|
2.54B CNY 375.32M USD | 3576.32 CNY 527.68 USD | 3637.1 CNY 536.64 USD | — - | 2.54B CNY 375.32M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8497.35 CNY 1253.76 USD |
+3.92
|
2.54B CNY 374.71M USD | 8196.69 CNY 1209.4 USD | 8511.93 CNY 1255.91 USD | — - | 2.54B CNY 374.71M USD |
| CCTV 50 INNOVATION 399551.SZ | 15153.06 CNY 2235.79 USD |
+4.53
|
2.54B CNY 374.33M USD | 14556.88 CNY 2147.82 USD | 15154.78 CNY 2236.04 USD | — - | 2.54B CNY 374.33M USD |
| CCTV 50 CSR 399555.SZ | 4996.82 CNY 737.27 USD |
+0.18
|
2.52B CNY 371.44M USD | 4967.56 CNY 732.95 USD | 5002.12 CNY 738.05 USD | — - | 2.52B CNY 371.44M USD |
| Wholesale Retail Index 399236.SZ | 1504.13 CNY 221.93 USD |
+2.54
|
2.52B CNY 371.39M USD | 1461.66 CNY 215.66 USD | 1504.89 CNY 222.04 USD | — - | 2.52B CNY 371.39M USD |
| ChiNext Innovation 399018.SZ | 6901.28 CNY 1018.26 USD |
+3.9
|
2.5B CNY 369.15M USD | 6657.76 CNY 982.33 USD | 6904.99 CNY 1018.81 USD | — - | 2.5B CNY 369.15M USD |
| SZSE Commodity Producer 399639.SZ | 2219.74 CNY 327.52 USD |
+2.51
|
2.5B CNY 368.97M USD | 2153.25 CNY 317.71 USD | 2225.35 CNY 328.34 USD | — - | 2.5B CNY 368.97M USD |
| CNI Culture Index 399397.SZ | 1962.87 CNY 289.62 USD |
+0.81
|
2.43B CNY 358.21M USD | 1933.74 CNY 285.32 USD | 1968.63 CNY 290.47 USD | — - | 2.43B CNY 358.21M USD |
| CCTV CULTURE 399557.SZ | 1630.6 CNY 240.59 USD |
+0.89
|
2.43B CNY 358.21M USD | 1603.63 CNY 236.61 USD | 1633.83 CNY 241.07 USD | — - | 2.43B CNY 358.21M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5509.29 CNY 812.88 USD |
+0.53
|
2.41B CNY 355.67M USD | 5464.03 CNY 806.2 USD | 5514.67 CNY 813.67 USD | — - | 2.41B CNY 355.67M USD |
| ChiNext 50 399673.SZ | 4295.12 CNY 633.73 USD |
+3.99
|
2.41B CNY 355.15M USD | 4142.34 CNY 611.19 USD | 4296.12 CNY 633.88 USD | — - | 2.41B CNY 355.15M USD |
| CNI HSR INDEX 399419.SZ | 2021.51 CNY 298.27 USD |
+0.86
|
2.38B CNY 350.57M USD | 1985.43 CNY 292.94 USD | 2022.9 CNY 298.47 USD | — - | 2.38B CNY 350.57M USD |
| 300 SZSE 399972.SZ | 6513.88 CNY 961.1 USD |
+2.89
|
2.36B CNY 348.03M USD | 6331.78 CNY 934.24 USD | 6516.31 CNY 961.46 USD | — - | 2.36B CNY 348.03M USD |
| SZSE Component IT Sector 399687.SZ | 4921.05 CNY 726.09 USD |
+4.7
|
2.35B CNY 346.67M USD | 4732.06 CNY 698.2 USD | 4924.77 CNY 726.63 USD | — - | 2.35B CNY 346.67M USD |
| CNI Oil & Gas 399439.SZ | 2118.58 CNY 312.59 USD |
-2.18
|
2.35B CNY 346.43M USD | 2110.82 CNY 311.45 USD | 2157.12 CNY 318.28 USD | — - | 2.35B CNY 346.43M USD |
| CCTV ECOLOGY 399556.SZ | 2705.99 CNY 399.26 USD |
+1.63
|
2.34B CNY 345.07M USD | 2649.04 CNY 390.86 USD | 2709.03 CNY 399.71 USD | — - | 2.34B CNY 345.07M USD |
| Real Estate Index 399241.SZ | 1035.39 CNY 152.77 USD |
-0.54
|
2.34B CNY 344.79M USD | 1013.52 CNY 149.54 USD | 1047.86 CNY 154.61 USD | — - | 2.34B CNY 344.79M USD |
| SZSE 1000 399011.SZ | 7271.51 CNY 1072.89 USD |
+2.98
|
2.33B CNY 343.21M USD | 7077.5 CNY 1044.26 USD | 7274.38 CNY 1073.31 USD | — - | 2.33B CNY 343.21M USD |
| CNI 1000 ENERGY 399381.SZ | 3703.87 CNY 546.49 USD |
-2.68
|
2.31B CNY 340.6M USD | 3675.15 CNY 542.26 USD | 3771.42 CNY 556.46 USD | — - | 2.31B CNY 340.6M USD |
| CONST-ENGINEERING 399995.SZ | 3711.82 CNY 547.67 USD |
+0.94
|
2.31B CNY 340.49M USD | 3674.52 CNY 542.16 USD | 3715.06 CNY 548.15 USD | — - | 2.31B CNY 340.49M USD |
| ChiNextG 399667.SZ | 7431.89 CNY 1096.55 USD |
+4.67
|
2.27B CNY 334.62M USD | 7139.46 CNY 1053.41 USD | 7434.42 CNY 1096.93 USD | — - | 2.27B CNY 334.62M USD |
| ChiNext Digital 399263.SZ | 4877.51 CNY 719.66 USD |
+4.86
|
2.24B CNY 330.08M USD | 4671.63 CNY 689.28 USD | 4891.16 CNY 721.68 USD | — - | 2.24B CNY 330.08M USD |
| CSI COAL 399998.SZ | 2617.13 CNY 386.15 USD |
-2.27
|
2.23B CNY 329.28M USD | 2565.93 CNY 378.6 USD | 2645.82 CNY 390.38 USD | — - | 2.23B CNY 329.28M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3867.47 CNY 570.63 USD |
+2.64
|
2.21B CNY 326.68M USD | 3747.15 CNY 552.88 USD | 3872.58 CNY 571.39 USD | — - | 2.21B CNY 326.68M USD |
| Z Non-SOE 60 399697.SZ | 3469.7 CNY 511.94 USD |
+2.75
|
2.18B CNY 321.7M USD | 3371.64 CNY 497.48 USD | 3472.83 CNY 512.41 USD | — - | 2.18B CNY 321.7M USD |
| SZSE Environmental Protection 399638.SZ | 7588.55 CNY 1119.67 USD |
+2.68
|
2.17B CNY 320.67M USD | 7344.92 CNY 1083.72 USD | 7608.93 CNY 1122.67 USD | — - | 2.17B CNY 320.67M USD |
| MOBILE INTERNET 399970.SZ | 5308.73 CNY 783.29 USD |
+4.03
|
2.16B CNY 318.57M USD | 5121.91 CNY 755.72 USD | 5310.99 CNY 783.62 USD | — - | 2.16B CNY 318.57M USD |
| CNI SMALL CAP. HB 399409.SZ | 8034.51 CNY 1185.47 USD |
+4.13
|
2.16B CNY 318.51M USD | 7755.87 CNY 1144.36 USD | 8039.63 CNY 1186.22 USD | — - | 2.16B CNY 318.51M USD |
| SME & ChiNext Quality 399294.SZ | 3954.12 CNY 583.42 USD |
+2.57
|
2.16B CNY 318.22M USD | 3845.31 CNY 567.36 USD | 3960.51 CNY 584.36 USD | — - | 2.16B CNY 318.22M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7999.96 CNY 1180.37 USD |
+1.25
|
2.15B CNY 317.49M USD | 7897 CNY 1165.18 USD | 8001 CNY 1180.52 USD | — - | 2.15B CNY 317.49M USD |
| INSURANCE THEME 399809.SZ | 2129.21 CNY 314.16 USD |
+0.82
|
2.15B CNY 317.05M USD | 2104.08 CNY 310.45 USD | 2130.69 CNY 314.38 USD | — - | 2.15B CNY 317.05M USD |
| CSI COAL EW 399990.SZ | 3815.02 CNY 562.89 USD |
-2.4
|
2.15B CNY 316.84M USD | 3731.02 CNY 550.5 USD | 3843.12 CNY 567.04 USD | — - | 2.15B CNY 316.84M USD |
| SZSE 300 TRI 399344.SZ | 8503.42 CNY 1254.65 USD |
+2.9
|
2.13B CNY 314.22M USD | 8272.2 CNY 1220.54 USD | 8507.25 CNY 1255.22 USD | — - | 2.13B CNY 314.22M USD |
| SZSE 300 399007.SZ | 6410.28 CNY 945.82 USD |
+2.89
|
2.13B CNY 314.22M USD | 6235.98 CNY 920.1 USD | 6413.17 CNY 946.24 USD | — - | 2.13B CNY 314.22M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7390.38 CNY 1090.43 USD |
+2.1
|
2.13B CNY 314.22M USD | 7226.19 CNY 1066.2 USD | 7393.51 CNY 1090.89 USD | — - | 2.13B CNY 314.22M USD |
| SZSE 300 EW 399633.SZ | 6519.33 CNY 961.91 USD |
+2.48
|
2.13B CNY 314.22M USD | 6355.22 CNY 937.69 USD | 6522.1 CNY 962.32 USD | — - | 2.13B CNY 314.22M USD |
| CSI ENERGY INDEX 399928.SZ | 3549.01 CNY 523.65 USD |
-2.59
|
2.13B CNY 313.74M USD | 3519.24 CNY 519.25 USD | 3610.7 CNY 532.75 USD | — - | 2.13B CNY 313.74M USD |
| CSWD M & A 399992.SZ | 2134.42 CNY 314.93 USD |
+1.74
|
2.11B CNY 310.71M USD | 2092.38 CNY 308.72 USD | 2136.01 CNY 315.16 USD | — - | 2.11B CNY 310.71M USD |
| CNI VALUE INDEX 399371.SZ | 6963.02 CNY 1027.37 USD |
+0.49
|
2.1B CNY 309.46M USD | 6905.8 CNY 1018.93 USD | 6964.2 CNY 1027.55 USD | — - | 2.1B CNY 309.46M USD |
| SZSE Security Industry 399693.SZ | 4335.29 CNY 639.66 USD |
+1.9
|
2.1B CNY 309.43M USD | 4246.47 CNY 626.55 USD | 4335.94 CNY 639.75 USD | — - | 2.1B CNY 309.43M USD |
| SZSE Component Consumer Discret 399683.SZ | 1841.75 CNY 271.74 USD |
+0.4
|
2.08B CNY 307.43M USD | 1816.67 CNY 268.04 USD | 1842.15 CNY 271.8 USD | — - | 2.08B CNY 307.43M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1962.6 CNY 289.58 USD |
+0.34
|
2.08B CNY 307.25M USD | 1947.01 CNY 287.28 USD | 1964.32 CNY 289.83 USD | — - | 2.08B CNY 307.25M USD |
| Online Consumption 399361.SZ | 3278.74 CNY 483.77 USD |
+1.25
|
2.08B CNY 307.09M USD | 3216.3 CNY 474.55 USD | 3282.14 CNY 484.27 USD | — - | 2.08B CNY 307.09M USD |
| Blue 100 980068.SZ | 3826.8 CNY 564.63 USD |
+1.13
|
2.08B CNY 306.24M USD | 3758.91 CNY 554.62 USD | 3826.92 CNY 564.65 USD | — - | 2.08B CNY 306.24M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6200.11 CNY 914.81 USD |
+1.56
|
2.06B CNY 304.49M USD | 6078.02 CNY 896.79 USD | 6202.63 CNY 915.18 USD | — - | 2.06B CNY 304.49M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2285.77 CNY 337.26 USD |
+1.43
|
2.06B CNY 303.81M USD | 2241.41 CNY 330.71 USD | 2286.77 CNY 337.41 USD | — - | 2.06B CNY 303.81M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5382.47 CNY 794.17 USD |
+0.58
|
2.06B CNY 303.24M USD | 5319.78 CNY 784.92 USD | 5389.35 CNY 795.18 USD | — - | 2.06B CNY 303.24M USD |
| ChiNext Prime Market 399640.SZ | 3457.56 CNY 510.15 USD |
+3.75
|
2.05B CNY 303.1M USD | 3348.67 CNY 494.09 USD | 3458.11 CNY 510.23 USD | — - | 2.05B CNY 303.1M USD |
| Big Data 50 399282.SZ | 4610.43 CNY 680.26 USD |
+2.59
|
2.04B CNY 301.24M USD | 4490.29 CNY 662.53 USD | 4613.84 CNY 680.76 USD | — - | 2.04B CNY 301.24M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12592 CNY 1857.91 USD |
+1.31
|
2.03B CNY 299.99M USD | 12337.74 CNY 1820.4 USD | 12594.2 CNY 1858.24 USD | — - | 2.03B CNY 299.99M USD |
| ChiNext Momentum Growth 399296.SZ | 9110.99 CNY 1344.3 USD |
+5.21
|
2.03B CNY 299.79M USD | 8729.03 CNY 1287.94 USD | 9117.91 CNY 1345.32 USD | — - | 2.03B CNY 299.79M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4979.08 CNY 734.65 USD |
+0.56
|
2.03B CNY 298.82M USD | 4938.22 CNY 728.62 USD | 4986.53 CNY 735.75 USD | — - | 2.03B CNY 298.82M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4453.4 CNY 657.09 USD |
+2.96
|
2.02B CNY 297.38M USD | 4296.64 CNY 633.96 USD | 4462.84 CNY 658.48 USD | — - | 2.02B CNY 297.38M USD |
| SZSE Central SOE 399335.SZ | 4628.28 CNY 682.89 USD |
+2.15
|
2.01B CNY 296.1M USD | 4521.47 CNY 667.13 USD | 4632.97 CNY 683.58 USD | — - | 2.01B CNY 296.1M USD |
| CNI FUND INDEX 399379.SZ | 9333.48 CNY 1377.13 USD |
+1.5
|
2B CNY 295.58M USD | 9212.35 CNY 1359.26 USD | 9336.11 CNY 1377.51 USD | — - | 2B CNY 295.58M USD |
| SZSE Defensive Industry 50 399671.SZ | 11332.98 CNY 1672.15 USD |
+2.78
|
2B CNY 294.96M USD | 11086.02 CNY 1635.71 USD | 11361.02 CNY 1676.29 USD | — - | 2B CNY 294.96M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6636.4 CNY 979.18 USD |
+2.85
|
1.99B CNY 294.24M USD | 6463.34 CNY 953.65 USD | 6639.81 CNY 979.68 USD | — - | 1.99B CNY 294.24M USD |
| CSSW SECURITIES 399707.SZ | 5414.86 CNY 798.95 USD |
+0.4
|
1.98B CNY 292.2M USD | 5353.43 CNY 789.88 USD | 5422.65 CNY 800.1 USD | — - | 1.98B CNY 292.2M USD |
| SZSE AI 50 399284.SZ | 3830.51 CNY 565.18 USD |
+3.01
|
1.98B CNY 291.7M USD | 3745.13 CNY 552.58 USD | 3832.37 CNY 565.45 USD | — - | 1.98B CNY 291.7M USD |
| SZSE A Health care EW 399676.SZ | 3288.62 CNY 485.23 USD |
+0.77
|
1.97B CNY 291.08M USD | 3239.91 CNY 478.04 USD | 3302.21 CNY 487.23 USD | — - | 1.97B CNY 291.08M USD |
| SZSE A Health Care 399674.SZ | 1627.02 CNY 240.06 USD |
+0.62
|
1.97B CNY 291.08M USD | 1603.35 CNY 236.57 USD | 1633.49 CNY 241.02 USD | — - | 1.97B CNY 291.08M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3383.65 CNY 499.25 USD |
+3.28
|
1.97B CNY 290.35M USD | 3279.69 CNY 483.91 USD | 3384.96 CNY 499.44 USD | — - | 1.97B CNY 290.35M USD |
| ALL SHARE BROKERAGE 399975.SZ | 705.88 CNY 104.15 USD |
+0.4
|
1.96B CNY 289.41M USD | 697.85 CNY 102.97 USD | 706.88 CNY 104.3 USD | — - | 1.96B CNY 289.41M USD |
| Consumer 50 399646.SZ | 6909.49 CNY 1019.47 USD |
+0.07
|
1.95B CNY 288.25M USD | 6836.82 CNY 1008.75 USD | 6916.6 CNY 1020.52 USD | — - | 1.95B CNY 288.25M USD |
| CNI FinTech Index 399699.SZ | 3494.79 CNY 515.65 USD |
+1.61
|
1.95B CNY 287.65M USD | 3424.27 CNY 505.24 USD | 3496.55 CNY 515.91 USD | — - | 1.95B CNY 287.65M USD |
| SZSE Industrials 399615.SZ | 4427.52 CNY 653.27 USD |
+2.68
|
1.93B CNY 285.3M USD | 4304.36 CNY 635.09 USD | 4430.51 CNY 653.71 USD | — - | 1.93B CNY 285.3M USD |
| SZSE Performance 399655.SZ | 10031.97 CNY 1480.19 USD |
+0.78
|
1.92B CNY 283.97M USD | 9906.62 CNY 1461.69 USD | 10039.21 CNY 1481.26 USD | — - | 1.92B CNY 283.97M USD |
| SZSE Industry Top 399653.SZ | 3213.56 CNY 474.15 USD |
+1.47
|
1.92B CNY 282.99M USD | 3147.38 CNY 464.39 USD | 3215.73 CNY 474.47 USD | — - | 1.92B CNY 282.99M USD |
| Intelligent Vehicle 399432.SZ | 6433.63 CNY 949.26 USD |
+2.24
|
1.91B CNY 281.44M USD | 6253.91 CNY 922.75 USD | 6444.37 CNY 950.85 USD | — - | 1.91B CNY 281.44M USD |
| Business Service Index 399242.SZ | 1294.79 CNY 191.04 USD |
+1.22
|
1.9B CNY 280.72M USD | 1264.9 CNY 186.63 USD | 1295.75 CNY 191.18 USD | — - | 1.9B CNY 280.72M USD |
| SZSE Venture Capital 399696.SZ | 6105.64 CNY 900.87 USD |
+2.85
|
1.88B CNY 277.69M USD | 5893.65 CNY 869.59 USD | 6113.33 CNY 902 USD | — - | 1.88B CNY 277.69M USD |
| SME Prime Market 399623.SZ | 9773.16 CNY 1442 USD |
+2.72
|
1.87B CNY 276.37M USD | 9518.13 CNY 1404.37 USD | 9781.77 CNY 1443.27 USD | — - | 1.87B CNY 276.37M USD |
| SZSE Sina 100 399297.SZ | 5854.84 CNY 863.86 USD |
+0.23
|
1.87B CNY 275.6M USD | 5785.42 CNY 853.62 USD | 5882.98 CNY 868.02 USD | — - | 1.87B CNY 275.6M USD |
| CNI PERFORMANCE 399398.SZ | 10237.42 CNY 1510.5 USD |
+0.38
|
1.87B CNY 275.55M USD | 10142.65 CNY 1496.52 USD | 10246.84 CNY 1511.89 USD | — - | 1.87B CNY 275.55M USD |
| SZSE 300 Value 399348.SZ | 6514.34 CNY 961.17 USD |
+1.13
|
1.86B CNY 274.95M USD | 6411.13 CNY 945.94 USD | 6515.79 CNY 961.39 USD | — - | 1.86B CNY 274.95M USD |
| CSI INTERNET FINANCE 399805.SZ | 2888.4 CNY 426.18 USD |
+1.29
|
1.85B CNY 272.57M USD | 2838.72 CNY 418.85 USD | 2891.94 CNY 426.7 USD | — - | 1.85B CNY 272.57M USD |
| CNI Consumer 100 399364.SZ | 13122.4 CNY 1936.17 USD |
+3.39
|
1.84B CNY 272.01M USD | 12730.82 CNY 1878.39 USD | 13124.75 CNY 1936.52 USD | — - | 1.84B CNY 272.01M USD |
| LEFU Fund 399103.SZ | 9197.13 CNY 1357.01 USD |
+1.78
|
1.83B CNY 270.51M USD | 9059.89 CNY 1336.76 USD | 9201.65 CNY 1357.68 USD | — - | 1.83B CNY 270.51M USD |
| SZSE A Share Index 399107.SZ | 2868.74 CNY 423.27 USD |
+2.4
|
1.82B CNY 267.85M USD | 2805.6 CNY 413.96 USD | 2870.66 CNY 423.56 USD | — - | 1.82B CNY 267.85M USD |
| ChiNext Large Cap 399293.SZ | 8130.21 CNY 1199.59 USD |
+4.09
|
1.8B CNY 265.83M USD | 7828.88 CNY 1155.13 USD | 8131.95 CNY 1199.85 USD | — - | 1.8B CNY 265.83M USD |
| ChiNextAMI 399261.SZ | 8462.31 CNY 1248.59 USD |
+4.74
|
1.78B CNY 262.67M USD | 8109.3 CNY 1196.5 USD | 8462.74 CNY 1248.65 USD | — - | 1.78B CNY 262.67M USD |
| CNILCV 399373.SZ | 7961.06 CNY 1174.63 USD |
-0.08
|
1.77B CNY 261.34M USD | 7919.97 CNY 1168.57 USD | 7978.22 CNY 1177.16 USD | — - | 1.77B CNY 261.34M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2786.14 CNY 411.09 USD |
+2.25
|
1.76B CNY 260.07M USD | 2721.68 CNY 401.58 USD | 2786.67 CNY 411.16 USD | — - | 1.76B CNY 260.07M USD |
| ChiNext Quality 399269.SZ | 10700.16 CNY 1578.78 USD |
+4.7
|
1.75B CNY 258.34M USD | 10305.74 CNY 1520.58 USD | 10705.05 CNY 1579.5 USD | — - | 1.75B CNY 258.34M USD |
| CNI FERROUS METALS 399440.SZ | 1272.88 CNY 187.81 USD |
+1.34
|
1.74B CNY 257.41M USD | 1246 CNY 183.84 USD | 1275.73 CNY 188.23 USD | — - | 1.74B CNY 257.41M USD |
| SZSE Corporate Governance 399328.SZ | 11432.82 CNY 1686.88 USD |
+2.23
|
1.74B CNY 256.75M USD | 11157.88 CNY 1646.31 USD | 11437.71 CNY 1687.6 USD | — - | 1.74B CNY 256.75M USD |
| CNIDFI 399418.SZ | 3814.42 CNY 562.81 USD |
+2.14
|
1.72B CNY 253.95M USD | 3726.9 CNY 549.89 USD | 3819.69 CNY 563.58 USD | — - | 1.72B CNY 253.95M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1387.55 CNY 204.73 USD |
+1.48
|
1.7B CNY 251.07M USD | 1352.61 CNY 199.57 USD | 1388.05 CNY 204.8 USD | — - | 1.7B CNY 251.07M USD |
| CCTV 50 GROWTH 399552.SZ | 7889.2 CNY 1164.03 USD |
+0.11
|
1.7B CNY 250.92M USD | 7828.27 CNY 1155.04 USD | 7896.01 CNY 1165.03 USD | — - | 1.7B CNY 250.92M USD |
| SZSE 1000 Growth 399630.SZ | 2077.46 CNY 306.52 USD |
+3.23
|
1.67B CNY 247.01M USD | 2015.36 CNY 297.36 USD | 2078.43 CNY 306.67 USD | — - | 1.67B CNY 247.01M USD |
| CNI SMALL CAP. LV 399408.SZ | 14661.65 CNY 2163.28 USD |
-0.17
|
1.65B CNY 244.03M USD | 14523.74 CNY 2142.94 USD | 14710.44 CNY 2170.48 USD | — - | 1.65B CNY 244.03M USD |
- {{ link.label }} {{link}}