Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
Shenzhen (368)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2263.86 CNY 334.03 USD |
-1.35
|
2.86B CNY 422.37M USD | 2258.18 CNY 333.19 USD | 2304.17 CNY 339.97 USD | — - | 2.86B CNY 422.37M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2246.59 CNY 331.48 USD |
-1.28
|
2.83B CNY 418.28M USD | 2240.41 CNY 330.57 USD | 2282.8 CNY 336.82 USD | — - | 2.83B CNY 418.28M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1424.19 CNY 210.13 USD |
-2.54
|
2.82B CNY 415.61M USD | 1419.96 CNY 209.51 USD | 1470.16 CNY 216.92 USD | — - | 2.82B CNY 415.61M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2906.65 CNY 428.87 USD |
-0.35
|
2.81B CNY 415.08M USD | 2901.83 CNY 428.16 USD | 2933.38 CNY 432.81 USD | — - | 2.81B CNY 415.08M USD |
|
SME 300 Value
399604.SZ
CN
|
1843.65 CNY 272.03 USD |
-0.47
|
2.8B CNY 413.74M USD | 1841.26 CNY 271.67 USD | 1860.54 CNY 274.52 USD | — - | 2.8B CNY 413.74M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2190.03 CNY 323.13 USD |
-2.66
|
2.77B CNY 408.33M USD | 2184.94 CNY 322.38 USD | 2264.08 CNY 334.06 USD | — - | 2.77B CNY 408.33M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5250.85 CNY 774.75 USD |
-3.96
|
2.76B CNY 407.77M USD | 5214.64 CNY 769.4 USD | 5583 CNY 823.76 USD | — - | 2.76B CNY 407.77M USD |
|
Consumer 50
399646.SZ
CN
|
6783.49 CNY 1000.88 USD |
+0.99
|
2.76B CNY 406.94M USD | 6692.14 CNY 987.41 USD | 6805.2 CNY 1004.09 USD | — - | 2.76B CNY 406.94M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1520.49 CNY 224.34 USD |
-2.07
|
2.75B CNY 405.63M USD | 1516.38 CNY 223.74 USD | 1556.72 CNY 229.69 USD | — - | 2.75B CNY 405.63M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8642.83 CNY 1275.22 USD |
-1.46
|
2.74B CNY 403.81M USD | 8622.79 CNY 1272.27 USD | 8780.67 CNY 1295.56 USD | — - | 2.74B CNY 403.81M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7714.83 CNY 1138.3 USD |
+0.81
|
2.71B CNY 400.05M USD | 7616.74 CNY 1123.83 USD | 7728.89 CNY 1140.37 USD | — - | 2.71B CNY 400.05M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12368.96 CNY 1825 USD |
-1.98
|
2.69B CNY 397.5M USD | 12343.51 CNY 1821.25 USD | 12665.85 CNY 1868.81 USD | — - | 2.69B CNY 397.5M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5819.72 CNY 858.68 USD |
+0.46
|
2.66B CNY 392.07M USD | 5765.63 CNY 850.7 USD | 5839.31 CNY 861.57 USD | — - | 2.66B CNY 392.07M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4039.68 CNY 596.04 USD |
-2.52
|
2.66B CNY 392.05M USD | 4026.77 CNY 594.14 USD | 4177.34 CNY 616.35 USD | — - | 2.66B CNY 392.05M USD |
|
Digital Economy
399262.SZ
CN
|
2478.45 CNY 365.69 USD |
-3.97
|
2.63B CNY 388.18M USD | 2467.21 CNY 364.03 USD | 2614.57 CNY 385.77 USD | — - | 2.63B CNY 388.18M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12764.08 CNY 1883.3 USD |
+0.2
|
2.62B CNY 387.3M USD | 12691.1 CNY 1872.53 USD | 12843.41 CNY 1895.01 USD | — - | 2.62B CNY 387.3M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1837.61 CNY 271.13 USD |
-0.08
|
2.62B CNY 386.72M USD | 1834.02 CNY 270.6 USD | 1858.5 CNY 274.22 USD | — - | 2.62B CNY 386.72M USD |
|
SZSE ETF
399306.SZ
CN
|
1584.91 CNY 233.85 USD |
-1.31
|
2.62B CNY 385.9M USD | 1581.38 CNY 233.33 USD | 1610.15 CNY 237.57 USD | — - | 2.62B CNY 385.9M USD |
|
Consumer Electronics
980030.SZ
CN
|
6542.89 CNY 965.38 USD |
-3.41
|
2.61B CNY 385.77M USD | 6508.77 CNY 960.35 USD | 6848.76 CNY 1010.51 USD | — - | 2.61B CNY 385.77M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2956.39 CNY 436.21 USD |
-2.22
|
2.61B CNY 385.13M USD | 2947.96 CNY 434.96 USD | 3043.35 CNY 449.04 USD | — - | 2.61B CNY 385.13M USD |
|
Electronics 50
399281.SZ
CN
|
4079.24 CNY 601.88 USD |
-3.9
|
2.61B CNY 384.69M USD | 4058.97 CNY 598.89 USD | 4286.03 CNY 632.39 USD | — - | 2.61B CNY 384.69M USD |
|
SME 300 Growth
399602.SZ
CN
|
1068.64 CNY 157.67 USD |
-2.41
|
2.59B CNY 382.4M USD | 1066.01 CNY 157.29 USD | 1102.2 CNY 162.63 USD | — - | 2.59B CNY 382.4M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
1983.41 CNY 292.65 USD |
-2.62
|
2.55B CNY 376.19M USD | 1978.73 CNY 291.96 USD | 2049.64 CNY 302.42 USD | — - | 2.55B CNY 376.19M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7873.49 CNY 1161.71 USD |
+0.77
|
2.55B CNY 375.86M USD | 7779.82 CNY 1147.89 USD | 7884.11 CNY 1163.28 USD | — - | 2.55B CNY 375.86M USD |
|
CNICIX
399363.SZ
CN
|
8210.27 CNY 1211.4 USD |
-3.97
|
2.54B CNY 374.4M USD | 8160.74 CNY 1204.09 USD | 8717.33 CNY 1286.22 USD | — - | 2.54B CNY 374.4M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1631.15 CNY 240.67 USD |
-1.17
|
2.53B CNY 373.11M USD | 1628.04 CNY 240.21 USD | 1655.41 CNY 244.25 USD | — - | 2.53B CNY 373.11M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
5947.3 CNY 877.51 USD |
-1.58
|
2.49B CNY 367.76M USD | 5931.65 CNY 875.2 USD | 6063.6 CNY 894.67 USD | — - | 2.49B CNY 367.76M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3851.08 CNY 568.22 USD |
-0.7
|
2.49B CNY 366.94M USD | 3837.98 CNY 566.28 USD | 3889.78 CNY 573.93 USD | — - | 2.49B CNY 366.94M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4929.47 CNY 727.33 USD |
-1.93
|
2.48B CNY 365.26M USD | 4907.57 CNY 724.1 USD | 5097.82 CNY 752.17 USD | — - | 2.48B CNY 365.26M USD |
|
ChiNext Digital
399263.SZ
CN
|
2987.39 CNY 440.78 USD |
-3.89
|
2.46B CNY 362.41M USD | 2974.51 CNY 438.88 USD | 3148.06 CNY 464.49 USD | — - | 2.46B CNY 362.41M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4009.57 CNY 591.6 USD |
-2.33
|
2.43B CNY 358.59M USD | 3995.78 CNY 589.57 USD | 4135.53 CNY 610.19 USD | — - | 2.43B CNY 358.59M USD |
|
Green Electricity
399438.SZ
CN
|
1999.63 CNY 295.04 USD |
+0.18
|
2.43B CNY 358.1M USD | 1986.57 CNY 293.11 USD | 2017.41 CNY 297.66 USD | — - | 2.43B CNY 358.1M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5316.27 CNY 784.4 USD |
-2.45
|
2.41B CNY 356.22M USD | 5304.18 CNY 782.62 USD | 5487.46 CNY 809.66 USD | — - | 2.41B CNY 356.22M USD |
|
SZSE 200
399009.SZ
CN
|
4350.31 CNY 641.88 USD |
-2.45
|
2.41B CNY 356.22M USD | 4340.42 CNY 640.42 USD | 4490.4 CNY 662.55 USD | — - | 2.41B CNY 356.22M USD |
|
SZSE 1000
399011.SZ
CN
|
5322.51 CNY 785.32 USD |
-2.15
|
2.39B CNY 352.84M USD | 5310.04 CNY 783.48 USD | 5466.29 CNY 806.53 USD | — - | 2.39B CNY 352.84M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2639.66 CNY 389.47 USD |
+0.52
|
2.39B CNY 352.16M USD | 2614.2 CNY 385.72 USD | 2659.32 CNY 392.37 USD | — - | 2.39B CNY 352.16M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3287.39 CNY 485.04 USD |
-1.05
|
2.37B CNY 350.14M USD | 3277.44 CNY 483.58 USD | 3322.34 CNY 490.2 USD | — - | 2.37B CNY 350.14M USD |
|
Manufacturing Index
399233.SZ
CN
|
2878.21 CNY 424.67 USD |
-2.65
|
2.36B CNY 348.9M USD | 2869.95 CNY 423.45 USD | 2975.37 CNY 439.01 USD | — - | 2.36B CNY 348.9M USD |
|
CNILCV
399373.SZ
CN
|
8383.49 CNY 1236.96 USD |
+1.45
|
2.35B CNY 346.85M USD | 8214.26 CNY 1211.99 USD | 8390.28 CNY 1237.96 USD | — - | 2.35B CNY 346.85M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4697.38 CNY 693.08 USD |
-3.73
|
2.34B CNY 345.58M USD | 4679.45 CNY 690.44 USD | 4917.32 CNY 725.54 USD | — - | 2.34B CNY 345.58M USD |
|
ChiNext 50
399673.SZ
CN
|
2421.84 CNY 357.33 USD |
-3.67
|
2.33B CNY 343.62M USD | 2411.72 CNY 355.84 USD | 2534.01 CNY 373.89 USD | — - | 2.33B CNY 343.62M USD |
|
Business Service Index
399242.SZ
CN
|
1180.33 CNY 174.15 USD |
-1.9
|
2.32B CNY 342.38M USD | 1178.5 CNY 173.88 USD | 1199.83 CNY 177.03 USD | — - | 2.32B CNY 342.38M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8523.37 CNY 1257.6 USD |
-0.51
|
2.31B CNY 340.78M USD | 8502.9 CNY 1254.58 USD | 8567.01 CNY 1264.04 USD | — - | 2.31B CNY 340.78M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7227.87 CNY 1066.45 USD |
-2.38
|
2.31B CNY 340.68M USD | 7195.9 CNY 1061.73 USD | 7401.56 CNY 1092.08 USD | — - | 2.31B CNY 340.68M USD |
|
SZSE Innovation
399016.SZ
CN
|
5433.85 CNY 801.75 USD |
-1.76
|
2.3B CNY 339.13M USD | 5420.78 CNY 799.82 USD | 5581.54 CNY 823.54 USD | — - | 2.3B CNY 339.13M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1014.96 CNY 149.75 USD |
-2.18
|
2.29B CNY 337.85M USD | 1012.79 CNY 149.43 USD | 1043.09 CNY 153.9 USD | — - | 2.29B CNY 337.85M USD |
|
BlockChain 50
399286.SZ
CN
|
3125.12 CNY 461.1 USD |
+0.08
|
2.29B CNY 337.66M USD | 3118.92 CNY 460.19 USD | 3148.28 CNY 464.52 USD | — - | 2.29B CNY 337.66M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
9963.25 CNY 1470.05 USD |
-2.59
|
2.27B CNY 335.61M USD | 9924.53 CNY 1464.33 USD | 10322.23 CNY 1523.01 USD | — - | 2.27B CNY 335.61M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2581.87 CNY 380.95 USD |
-1.06
|
2.26B CNY 334.15M USD | 2574.4 CNY 379.85 USD | 2621.41 CNY 386.78 USD | — - | 2.26B CNY 334.15M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4390.49 CNY 647.8 USD |
-2.27
|
2.24B CNY 330.8M USD | 4372.07 CNY 645.09 USD | 4550.87 CNY 671.47 USD | — - | 2.24B CNY 330.8M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1167.48 CNY 172.26 USD |
-3.19
|
2.23B CNY 329.06M USD | 1164.77 CNY 171.86 USD | 1212.87 CNY 178.96 USD | — - | 2.23B CNY 329.06M USD |
|
ChiNextG
399667.SZ
CN
|
4275.99 CNY 630.91 USD |
-4.29
|
2.18B CNY 321.99M USD | 4258.98 CNY 628.4 USD | 4516.01 CNY 666.32 USD | — - | 2.18B CNY 321.99M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7249.72 CNY 1069.67 USD |
-3.91
|
2.18B CNY 321.51M USD | 7221.25 CNY 1065.47 USD | 7619.99 CNY 1124.31 USD | — - | 2.18B CNY 321.51M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1561.38 CNY 230.38 USD |
+0.03
|
2.18B CNY 321.46M USD | 1555.16 CNY 229.46 USD | 1572.31 CNY 231.99 USD | — - | 2.18B CNY 321.46M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2189.1 CNY 323 USD |
+1.31
|
2.18B CNY 321.28M USD | 2143.86 CNY 316.32 USD | 2193.01 CNY 323.57 USD | — - | 2.18B CNY 321.28M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2164.35 CNY 319.34 USD |
-0.4
|
2.17B CNY 320.47M USD | 2158.62 CNY 318.5 USD | 2184.31 CNY 322.29 USD | — - | 2.17B CNY 320.47M USD |
|
SZSE Performance
399655.SZ
CN
|
9569.3 CNY 1411.92 USD |
-0.41
|
2.16B CNY 319.05M USD | 9551.44 CNY 1409.29 USD | 9680.66 CNY 1428.35 USD | — - | 2.16B CNY 319.05M USD |
|
500 SZSE
399802.SZ
CN
|
5825.57 CNY 859.55 USD |
-2.5
|
2.15B CNY 317.95M USD | 5810.16 CNY 857.27 USD | 6016.26 CNY 887.68 USD | — - | 2.15B CNY 317.95M USD |
|
Media Index
399248.SZ
CN
|
862.59 CNY 127.27 USD |
+2.81
|
2.1B CNY 309.65M USD | 835.59 CNY 123.29 USD | 879.87 CNY 129.82 USD | — - | 2.1B CNY 309.65M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3746.83 CNY 552.83 USD |
-1.26
|
2.1B CNY 309.13M USD | 3737.96 CNY 551.52 USD | 3809.66 CNY 562.1 USD | — - | 2.1B CNY 309.13M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5539.33 CNY 817.31 USD |
-2.8
|
2.09B CNY 308.06M USD | 5518.93 CNY 814.3 USD | 5755.21 CNY 849.16 USD | — - | 2.09B CNY 308.06M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2616.78 CNY 386.1 USD |
-0.91
|
2.03B CNY 300.24M USD | 2611.03 CNY 385.25 USD | 2673.01 CNY 394.39 USD | — - | 2.03B CNY 300.24M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4049.11 CNY 597.43 USD |
-2.22
|
2.03B CNY 299.15M USD | 4032.85 CNY 595.04 USD | 4174.08 CNY 615.87 USD | — - | 2.03B CNY 299.15M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1201.64 CNY 177.3 USD |
-2.33
|
2.02B CNY 298.39M USD | 1198.2 CNY 176.79 USD | 1235.52 CNY 182.3 USD | — - | 2.02B CNY 298.39M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5751.61 CNY 848.63 USD |
+0.81
|
1.99B CNY 293.52M USD | 5672.54 CNY 836.97 USD | 5760.09 CNY 849.88 USD | — - | 1.99B CNY 293.52M USD |
|
Utilities Index
399234.SZ
CN
|
899.17 CNY 132.67 USD |
-1.09
|
1.97B CNY 291.01M USD | 898.35 CNY 132.55 USD | 912.85 CNY 134.69 USD | — - | 1.97B CNY 291.01M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2079.26 CNY 306.79 USD |
-1.37
|
1.96B CNY 289.44M USD | 2073.98 CNY 306.01 USD | 2116.39 CNY 312.27 USD | — - | 1.96B CNY 289.44M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9689.4 CNY 1429.64 USD |
+0.24
|
1.95B CNY 287.43M USD | 9615.8 CNY 1418.78 USD | 9749.94 CNY 1438.57 USD | — - | 1.95B CNY 287.43M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3103.29 CNY 457.88 USD |
-0.68
|
1.91B CNY 282.14M USD | 3095.8 CNY 456.78 USD | 3149.34 CNY 464.68 USD | — - | 1.91B CNY 282.14M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4277.63 CNY 631.15 USD |
-2.49
|
1.91B CNY 281.74M USD | 4267.44 CNY 629.65 USD | 4419.73 CNY 652.12 USD | — - | 1.91B CNY 281.74M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5880.97 CNY 867.72 USD |
-1.9
|
1.91B CNY 281.46M USD | 5856.77 CNY 864.15 USD | 6065.18 CNY 894.9 USD | — - | 1.91B CNY 281.46M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3515.28 CNY 518.67 USD |
-1.18
|
1.89B CNY 278.83M USD | 3508.57 CNY 517.68 USD | 3582.27 CNY 528.55 USD | — - | 1.89B CNY 278.83M USD |
|
300 SZSE
399972.SZ
CN
|
4503.04 CNY 664.41 USD |
-1.88
|
1.88B CNY 277.15M USD | 4490.13 CNY 662.51 USD | 4610.2 CNY 680.22 USD | — - | 1.88B CNY 277.15M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2456.24 CNY 362.41 USD |
-1.69
|
1.87B CNY 275.24M USD | 2451.37 CNY 361.69 USD | 2509.42 CNY 370.26 USD | — - | 1.87B CNY 275.24M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2424.45 CNY 357.72 USD |
-2.62
|
1.85B CNY 272.4M USD | 2418.07 CNY 356.78 USD | 2502.16 CNY 369.19 USD | — - | 1.85B CNY 272.4M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2689.16 CNY 396.78 USD |
-0.72
|
1.82B CNY 268.54M USD | 2684.02 CNY 396.02 USD | 2724.46 CNY 401.99 USD | — - | 1.82B CNY 268.54M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4772.33 CNY 704.14 USD |
-5.27
|
1.82B CNY 268.33M USD | 4748.76 CNY 700.67 USD | 5105.28 CNY 753.27 USD | — - | 1.82B CNY 268.33M USD |
|
CNI EP Index
399358.SZ
CN
|
4039.54 CNY 596.02 USD |
-0.77
|
1.8B CNY 266.17M USD | 4028.23 CNY 594.35 USD | 4089.72 CNY 603.43 USD | — - | 1.8B CNY 266.17M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1436.01 CNY 211.88 USD |
-0.56
|
1.76B CNY 260.19M USD | 1432.04 CNY 211.29 USD | 1468.29 CNY 216.64 USD | — - | 1.76B CNY 260.19M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1954.49 CNY 288.38 USD |
-0.31
|
1.76B CNY 260.14M USD | 1951.07 CNY 287.87 USD | 1981.75 CNY 292.4 USD | — - | 1.76B CNY 260.14M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2404.3 CNY 354.75 USD |
-1.71
|
1.76B CNY 259.6M USD | 2401.5 CNY 354.33 USD | 2450.72 CNY 361.6 USD | — - | 1.76B CNY 259.6M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5203.66 CNY 767.78 USD |
+0.86
|
1.76B CNY 259.22M USD | 5129.74 CNY 756.88 USD | 5210.94 CNY 768.86 USD | — - | 1.76B CNY 259.22M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3175.61 CNY 468.55 USD |
-1.57
|
1.76B CNY 258.95M USD | 3169.95 CNY 467.72 USD | 3226.63 CNY 476.08 USD | — - | 1.76B CNY 258.95M USD |
|
Blue 100
980068.SZ
CN
|
3181.79 CNY 469.46 USD |
-1.52
|
1.75B CNY 258.44M USD | 3176.4 CNY 468.67 USD | 3247.75 CNY 479.2 USD | — - | 1.75B CNY 258.44M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5421.05 CNY 799.86 USD |
-2.37
|
1.75B CNY 258.07M USD | 5406.06 CNY 797.65 USD | 5605.26 CNY 827.04 USD | — - | 1.75B CNY 258.07M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2793.44 CNY 412.16 USD |
-1.7
|
1.72B CNY 254.27M USD | 2779.93 CNY 410.17 USD | 2896.84 CNY 427.42 USD | — - | 1.72B CNY 254.27M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1996.88 CNY 294.63 USD |
+0.32
|
1.71B CNY 252.93M USD | 1982.96 CNY 292.58 USD | 2006.44 CNY 296.04 USD | — - | 1.71B CNY 252.93M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
2979.99 CNY 439.69 USD |
-1.25
|
1.71B CNY 251.59M USD | 2971.56 CNY 438.44 USD | 3018.82 CNY 445.42 USD | — - | 1.71B CNY 251.59M USD |
|
SZFI 120
399702.SZ
CN
|
6716.37 CNY 990.98 USD |
+0.3
|
1.67B CNY 246.68M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 1.67B CNY 246.68M USD |
|
Agriculture Index
399231.SZ
CN
|
1323.15 CNY 195.23 USD |
+1.72
|
1.65B CNY 243.7M USD | 1292.79 CNY 190.75 USD | 1325.54 CNY 195.58 USD | — - | 1.65B CNY 243.7M USD |
|
SZSE Dividend
399324.SZ
CN
|
7461.13 CNY 1100.87 USD |
+0.47
|
1.64B CNY 242.02M USD | 7396.81 CNY 1091.38 USD | 7486.96 CNY 1104.68 USD | — - | 1.64B CNY 242.02M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7482.22 CNY 1103.98 USD |
+1.09
|
1.63B CNY 240.72M USD | 7354.53 CNY 1085.14 USD | 7484.47 CNY 1104.31 USD | — - | 1.63B CNY 240.72M USD |
|
SZSEGALI
399258.SZ
CN
|
3230.62 CNY 476.67 USD |
-0.85
|
1.63B CNY 239.87M USD | 3224.22 CNY 475.72 USD | 3278.84 CNY 483.78 USD | — - | 1.63B CNY 239.87M USD |
|
CNIDFI
399418.SZ
CN
|
3381.24 CNY 498.89 USD |
+0.05
|
1.6B CNY 236.56M USD | 3370.27 CNY 497.27 USD | 3438.13 CNY 507.29 USD | — - | 1.6B CNY 236.56M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10122.25 CNY 1493.51 USD |
-1.9
|
1.59B CNY 235.31M USD | 10090.46 CNY 1488.82 USD | 10480.31 CNY 1546.34 USD | — - | 1.59B CNY 235.31M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5365.29 CNY 791.63 USD |
-3.14
|
1.59B CNY 234.96M USD | 5352.12 CNY 789.69 USD | 5570.03 CNY 821.84 USD | — - | 1.59B CNY 234.96M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5329.06 CNY 786.29 USD |
-0.37
|
1.59B CNY 234.83M USD | 5314.16 CNY 784.09 USD | 5386.98 CNY 794.83 USD | — - | 1.59B CNY 234.83M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4011.56 CNY 591.89 USD |
-2.19
|
1.59B CNY 234.05M USD | 4001.5 CNY 590.41 USD | 4127.92 CNY 609.06 USD | — - | 1.59B CNY 234.05M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4129.32 CNY 609.27 USD |
-2.07
|
1.58B CNY 233.23M USD | 4119.49 CNY 607.82 USD | 4242.09 CNY 625.91 USD | — - | 1.58B CNY 233.23M USD |
|
CSWD M & A
399992.SZ
CN
|
1664.42 CNY 245.58 USD |
-2.43
|
1.58B CNY 233.16M USD | 1660.58 CNY 245.01 USD | 1717.04 CNY 253.34 USD | — - | 1.58B CNY 233.16M USD |
