Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Electricity 399438.SZ | 2024.99 CNY 281.56 USD |
-0.97
|
1.82B CNY 252.39M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 1.82B CNY 252.39M USD |
| SZSE New Index 399100.SZ | 9789.07 CNY 1361.1 USD |
+0.66
|
1.8B CNY 250.72M USD | 9716.45 CNY 1351.01 USD | 9792.27 CNY 1361.55 USD | — - | 1.8B CNY 250.72M USD |
| CSSW SECURITIES 399707.SZ | 6209.53 CNY 863.39 USD |
+0.9
|
1.8B CNY 250.55M USD | 6147.67 CNY 854.79 USD | 6220.05 CNY 864.86 USD | — - | 1.8B CNY 250.55M USD |
| ALL SHARE BROKERAGE 399975.SZ | 809.77 CNY 112.59 USD |
+0.9
|
1.8B CNY 249.61M USD | 801.7 CNY 111.47 USD | 811.11 CNY 112.78 USD | — - | 1.8B CNY 249.61M USD |
| SZFI 60 399701.SZ | 7398.78 CNY 1028.75 USD |
+0.57
|
1.78B CNY 247.94M USD | 7350.73 CNY 1022.07 USD | 7399.72 CNY 1028.88 USD | — - | 1.78B CNY 247.94M USD |
| SZSE Non-SOE 399337.SZ | 4681.53 CNY 650.94 USD |
+1.55
|
1.77B CNY 245.55M USD | 4605.9 CNY 640.42 USD | 4682.23 CNY 651.03 USD | — - | 1.77B CNY 245.55M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4439.18 CNY 617.24 USD |
+0.64
|
1.76B CNY 244.74M USD | 4411.32 CNY 613.36 USD | 4439.7 CNY 617.31 USD | — - | 1.76B CNY 244.74M USD |
| SZSE 300 High Beta 399662.SZ | 1675.82 CNY 233.01 USD |
+1.9
|
1.75B CNY 243.02M USD | 1645.73 CNY 228.83 USD | 1676.71 CNY 233.14 USD | — - | 1.75B CNY 243.02M USD |
| SZSE ETF 399306.SZ | 1518.31 CNY 211.11 USD |
+0.99
|
1.75B CNY 242.88M USD | 1504.17 CNY 209.14 USD | 1518.38 CNY 211.12 USD | — - | 1.75B CNY 242.88M USD |
| SZSE Industrials 399615.SZ | 3067.2 CNY 426.47 USD |
+0.99
|
1.74B CNY 241.87M USD | 3035.59 CNY 422.08 USD | 3067.67 CNY 426.54 USD | — - | 1.74B CNY 241.87M USD |
| SZSE SME EW 399634.SZ | 3378.71 CNY 469.79 USD |
+0.94
|
1.74B CNY 241.28M USD | 3346.33 CNY 465.28 USD | 3379.81 CNY 469.94 USD | — - | 1.74B CNY 241.28M USD |
| CNI 1000 UTILITIES 399390.SZ | 2633.45 CNY 366.16 USD |
-0.93
|
1.73B CNY 240.89M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 1.73B CNY 240.89M USD |
| SZSE Technology 399339.SZ | 6844.03 CNY 951.62 USD |
+1.02
|
1.71B CNY 238.15M USD | 6770.09 CNY 941.34 USD | 6850.16 CNY 952.47 USD | — - | 1.71B CNY 238.15M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3177.61 CNY 441.83 USD |
+0.59
|
1.71B CNY 237.86M USD | 3161.27 CNY 439.55 USD | 3177.86 CNY 441.86 USD | — - | 1.71B CNY 237.86M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4741.15 CNY 659.22 USD |
+0.97
|
1.68B CNY 234.15M USD | 4699.61 CNY 653.45 USD | 4741.15 CNY 659.22 USD | — - | 1.68B CNY 234.15M USD |
| SZSE GDP 100 399648.SZ | 10442.91 CNY 1452.02 USD |
+0.38
|
1.67B CNY 232.44M USD | 10397.09 CNY 1445.65 USD | 10444.57 CNY 1452.25 USD | — - | 1.67B CNY 232.44M USD |
| CNI BIG DATA 100 399415.SZ | 6188.83 CNY 860.52 USD |
+0.6
|
1.66B CNY 231.05M USD | 6149.07 CNY 854.99 USD | 6189.98 CNY 860.68 USD | — - | 1.66B CNY 231.05M USD |
| CNI BANKS INDEX 399431.SZ | 8781.66 CNY 1221.03 USD |
-0.73
|
1.65B CNY 229.92M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 1.65B CNY 229.92M USD |
| CNI MID-CAP. HB 399407.SZ | 2331.9 CNY 324.24 USD |
+1.57
|
1.65B CNY 229M USD | 2296.17 CNY 319.27 USD | 2332.59 CNY 324.33 USD | — - | 1.65B CNY 229M USD |
| SZSE 300 Low Volatility 399661.SZ | 5378.04 CNY 747.78 USD |
+0.27
|
1.64B CNY 228.61M USD | 5354.21 CNY 744.47 USD | 5379.24 CNY 747.95 USD | — - | 1.64B CNY 228.61M USD |
| CNI DIV. YIELD 100 399411.SZ | 3424.91 CNY 476.21 USD |
-0.37
|
1.64B CNY 227.96M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 1.64B CNY 227.96M USD |
| SZSE Component Industrials Sect 399682.SZ | 1390.77 CNY 193.38 USD |
+1.62
|
1.63B CNY 227M USD | 1368.06 CNY 190.22 USD | 1391.18 CNY 193.43 USD | — - | 1.63B CNY 227M USD |
| SZSE Materials 399614.SZ | 2576.85 CNY 358.29 USD |
+0.99
|
1.61B CNY 224.47M USD | 2551.26 CNY 354.74 USD | 2576.85 CNY 358.29 USD | — - | 1.61B CNY 224.47M USD |
| CNI FUND INDEX 399379.SZ | 7925.48 CNY 1101.99 USD |
+0.75
|
1.61B CNY 223.25M USD | 7869.95 CNY 1094.26 USD | 7925.79 CNY 1102.03 USD | — - | 1.61B CNY 223.25M USD |
| Utilities Index 399234.SZ | 909.13 CNY 126.41 USD |
-0.92
|
1.6B CNY 222.93M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.6B CNY 222.93M USD |
| CNI A50 Index 399310.SZ | 6468.08 CNY 899.34 USD |
+0.84
|
1.6B CNY 222.15M USD | 6415.58 CNY 892.04 USD | 6468.68 CNY 899.43 USD | — - | 1.6B CNY 222.15M USD |
| CNI MID-CAP. LV 399406.SZ | 12431.65 CNY 1728.54 USD |
+0.1
|
1.57B CNY 218.87M USD | 12391.59 CNY 1722.97 USD | 12446.95 CNY 1730.67 USD | — - | 1.57B CNY 218.87M USD |
| CNI BOHAI INDEX 399357.SZ | 3024.77 CNY 420.57 USD |
-0.12
|
1.56B CNY 217.17M USD | 3022.16 CNY 420.21 USD | 3035.31 CNY 422.04 USD | — - | 1.56B CNY 217.17M USD |
| SME 300 Value 399604.SZ | 1860.79 CNY 258.73 USD |
+0.14
|
1.55B CNY 215.68M USD | 1854.09 CNY 257.8 USD | 1861.79 CNY 258.87 USD | — - | 1.55B CNY 215.68M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7154.63 CNY 994.8 USD |
+0.8
|
1.54B CNY 214.32M USD | 7099.27 CNY 987.11 USD | 7154.63 CNY 994.8 USD | — - | 1.54B CNY 214.32M USD |
| SZSE Investment Clock 399644.SZ | 3382.62 CNY 470.33 USD |
+0.43
|
1.54B CNY 214.11M USD | 3364.75 CNY 467.85 USD | 3383.02 CNY 470.39 USD | — - | 1.54B CNY 214.11M USD |
| SZSE DOWNSTREAM 399706.SZ | 5494.81 CNY 764.02 USD |
+0.63
|
1.53B CNY 212.48M USD | 5454.69 CNY 758.44 USD | 5495.69 CNY 764.14 USD | — - | 1.53B CNY 212.48M USD |
| CSI SMART HOME 399996.SZ | 3522.68 CNY 489.81 USD |
+1.36
|
1.49B CNY 207.81M USD | 3477.9 CNY 483.58 USD | 3526.19 CNY 490.29 USD | — - | 1.49B CNY 207.81M USD |
| ChiNext 300 High Beta 399694.SZ | 3252.77 CNY 452.28 USD |
+1.39
|
1.49B CNY 207.16M USD | 3198.87 CNY 444.78 USD | 3257.48 CNY 452.93 USD | — - | 1.49B CNY 207.16M USD |
| SME-ChiNext Tech 100 399608.SZ | 3026.02 CNY 420.75 USD |
+1.29
|
1.48B CNY 205.95M USD | 2986.24 CNY 415.22 USD | 3026.97 CNY 420.88 USD | — - | 1.48B CNY 205.95M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2806.77 CNY 390.26 USD |
-0.19
|
1.48B CNY 205.27M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.48B CNY 205.27M USD |
| SZSE Energy Conservation 399695.SZ | 2172.69 CNY 302.1 USD |
+1.27
|
1.47B CNY 204.16M USD | 2144.01 CNY 298.11 USD | 2172.72 CNY 302.1 USD | — - | 1.47B CNY 204.16M USD |
| SZSE SME Innovation 399017.SZ | 3818.39 CNY 530.92 USD |
+0.89
|
1.46B CNY 203.03M USD | 3777.61 CNY 525.25 USD | 3823.13 CNY 531.58 USD | — - | 1.46B CNY 203.03M USD |
| SZSE Innovation 100 399088.SZ | 3662.37 CNY 509.23 USD |
+1.42
|
1.46B CNY 202.46M USD | 3608.43 CNY 501.73 USD | 3662.98 CNY 509.31 USD | — - | 1.46B CNY 202.46M USD |
| SZSE Culture 399654.SZ | 2624.48 CNY 364.92 USD |
+1.11
|
1.45B CNY 201.06M USD | 2589.22 CNY 360.01 USD | 2629.93 CNY 365.67 USD | — - | 1.45B CNY 201.06M USD |
| SZSE CSR 399341.SZ | 1481.45 CNY 205.99 USD |
+0.93
|
1.45B CNY 200.97M USD | 1467.12 CNY 203.99 USD | 1481.48 CNY 205.99 USD | — - | 1.45B CNY 200.97M USD |
| SME 300 Growth 399602.SZ | 990.13 CNY 137.67 USD |
+1.05
|
1.44B CNY 199.79M USD | 979.06 CNY 136.13 USD | 990.28 CNY 137.69 USD | — - | 1.44B CNY 199.79M USD |
| ChiNext 399006.SZ | 2176.37 CNY 302.61 USD |
+2.17
|
1.4B CNY 195M USD | 2129.49 CNY 296.09 USD | 2176.81 CNY 302.67 USD | — - | 1.4B CNY 195M USD |
| ChiNext TRI 399606.SZ | 2407 CNY 334.68 USD |
+2.17
|
1.4B CNY 195M USD | 2355.14 CNY 327.47 USD | 2407.48 CNY 334.74 USD | — - | 1.4B CNY 195M USD |
| CNI NG HARDWARE 399360.SZ | 6082.26 CNY 845.7 USD |
+1.24
|
1.39B CNY 193.8M USD | 6011.09 CNY 835.8 USD | 6090.18 CNY 846.8 USD | — - | 1.39B CNY 193.8M USD |
| CNI CSR Index 399369.SZ | 1468.54 CNY 204.19 USD |
+0.48
|
1.39B CNY 193.07M USD | 1460.78 CNY 203.11 USD | 1468.98 CNY 204.25 USD | — - | 1.39B CNY 193.07M USD |
| CNILCG 399372.SZ | 4028 CNY 560.07 USD |
+1.1
|
1.38B CNY 191.27M USD | 3983.22 CNY 553.84 USD | 4028.32 CNY 560.11 USD | — - | 1.38B CNY 191.27M USD |
| SZSE 300 TRI 399344.SZ | 5799.5 CNY 806.38 USD |
+1.29
|
1.37B CNY 191.04M USD | 5723.86 CNY 795.86 USD | 5800.49 CNY 806.52 USD | — - | 1.37B CNY 191.04M USD |
| SZSE 300 399007.SZ | 4427.29 CNY 615.59 USD |
+1.29
|
1.37B CNY 191.04M USD | 4369.55 CNY 607.56 USD | 4428.04 CNY 615.69 USD | — - | 1.37B CNY 191.04M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5774.62 CNY 802.92 USD |
+1.27
|
1.37B CNY 190.76M USD | 5700.36 CNY 792.6 USD | 5776.01 CNY 803.12 USD | — - | 1.37B CNY 190.76M USD |
| CNI NP OFFERING 399428.SZ | 3470.07 CNY 482.49 USD |
+0.91
|
1.36B CNY 188.98M USD | 3429.54 CNY 476.86 USD | 3471.99 CNY 482.76 USD | — - | 1.36B CNY 188.98M USD |
| SZSE 300 Growth 399346.SZ | 3037.48 CNY 422.34 USD |
+1.65
|
1.36B CNY 188.47M USD | 2985.73 CNY 415.15 USD | 3037.59 CNY 422.36 USD | — - | 1.36B CNY 188.47M USD |
| ChiNext 300 Value 399668.SZ | 4056.71 CNY 564.06 USD |
+1.21
|
1.35B CNY 187.54M USD | 4004.26 CNY 556.77 USD | 4057.38 CNY 564.15 USD | — - | 1.35B CNY 187.54M USD |
| BlockChain 50 399286.SZ | 3834.02 CNY 533.09 USD |
+0.52
|
1.34B CNY 186.89M USD | 3803.47 CNY 528.85 USD | 3841.85 CNY 534.18 USD | — - | 1.34B CNY 186.89M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2649.13 CNY 368.34 USD |
+1.7
|
1.34B CNY 186.35M USD | 2604.94 CNY 362.2 USD | 2650.85 CNY 368.58 USD | — - | 1.34B CNY 186.35M USD |
| SZSE 1000 399011.SZ | 5206.17 CNY 723.88 USD |
+0.84
|
1.33B CNY 185.34M USD | 5160.26 CNY 717.5 USD | 5208.03 CNY 724.14 USD | — - | 1.33B CNY 185.34M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2310.61 HKD 295.44 USD |
+2.22
|
1.4B HKD 179.19M USD | 2258.92 HKD 288.83 USD | 2310.81 HKD 295.47 USD | — - | 1.4B HKD 179.19M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3220.31 CNY 447.76 USD |
+1.19
|
1.27B CNY 177.04M USD | 3177.84 CNY 441.86 USD | 3221.75 CNY 447.96 USD | — - | 1.27B CNY 177.04M USD |
| CNI GOVERNANCE 399322.SZ | 8888.86 CNY 1235.94 USD |
+0.75
|
1.27B CNY 176.74M USD | 8825.28 CNY 1227.1 USD | 8889.81 CNY 1236.07 USD | — - | 1.27B CNY 176.74M USD |
| ChiNext EW 399635.SZ | 1584.49 CNY 220.31 USD |
+1.7
|
1.27B CNY 176.68M USD | 1558.2 CNY 216.66 USD | 1585.11 CNY 220.4 USD | — - | 1.27B CNY 176.68M USD |
| SZSE SME Composite 399101.SZ | 11998.18 CNY 1668.27 USD |
+0.59
|
1.26B CNY 174.77M USD | 11918.11 CNY 1657.13 USD | 12005.13 CNY 1669.23 USD | — - | 1.26B CNY 174.77M USD |
| CNI LARGE CAP. HB 399405.SZ | 2210.94 CNY 307.42 USD |
+1.41
|
1.26B CNY 174.66M USD | 2180.81 CNY 303.23 USD | 2211.67 CNY 307.52 USD | — - | 1.26B CNY 174.66M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9551.22 CNY 1328.03 USD |
+0.7
|
1.25B CNY 174.27M USD | 9485.41 CNY 1318.88 USD | 9554.01 CNY 1328.42 USD | — - | 1.25B CNY 174.27M USD |
| SME Prime Market 399623.SZ | 7283.58 CNY 1012.73 USD |
+0.67
|
1.24B CNY 172.19M USD | 7231.67 CNY 1005.52 USD | 7290.71 CNY 1013.73 USD | — - | 1.24B CNY 172.19M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2285.56 CNY 317.79 USD |
+2.17
|
1.23B CNY 171.61M USD | 2234.68 CNY 310.72 USD | 2285.67 CNY 317.81 USD | — - | 1.23B CNY 171.61M USD |
| CSSW ELECTRONICS 399811.SZ | 3783.84 CNY 526.12 USD |
+1.83
|
1.23B CNY 171.34M USD | 3724.4 CNY 517.85 USD | 3796.17 CNY 527.83 USD | — - | 1.23B CNY 171.34M USD |
| Securities Top 399437.SZ | 6366.07 CNY 885.16 USD |
+0.84
|
1.22B CNY 169.92M USD | 6307.05 CNY 876.95 USD | 6376.32 CNY 886.58 USD | — - | 1.22B CNY 169.92M USD |
| SZSE Sina 100 399297.SZ | 5390.57 CNY 749.52 USD |
+0.51
|
1.22B CNY 169.73M USD | 5356.36 CNY 744.77 USD | 5400.81 CNY 750.95 USD | — - | 1.22B CNY 169.73M USD |
| Equipment Manufacturing 399636.SZ | 5004.37 CNY 695.83 USD |
+1.39
|
1.22B CNY 169.71M USD | 4932.5 CNY 685.83 USD | 5005.66 CNY 696 USD | — - | 1.22B CNY 169.71M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1306.97 CNY 181.73 USD |
+0.53
|
1.2B CNY 167.5M USD | 1299.48 CNY 180.68 USD | 1307 CNY 181.73 USD | — - | 1.2B CNY 167.5M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3515.08 CNY 488.75 USD |
+0.67
|
1.2B CNY 167.41M USD | 3495.18 CNY 485.98 USD | 3515.11 CNY 488.75 USD | — - | 1.2B CNY 167.41M USD |
| SME 300 Low Volatility 399663.SZ | 1774.88 CNY 246.79 USD |
<0.01
|
1.2B CNY 167.18M USD | 1773.95 CNY 246.66 USD | 1781.34 CNY 247.68 USD | — - | 1.2B CNY 167.18M USD |
| Finance Index 399240.SZ | 1505.01 CNY 209.26 USD |
+0.47
|
1.2B CNY 166.79M USD | 1495.84 CNY 207.99 USD | 1509.43 CNY 209.88 USD | — - | 1.2B CNY 166.79M USD |
| CNI ETF INDEX 399380.SZ | 1557.7 CNY 216.59 USD |
+0.81
|
1.18B CNY 164.63M USD | 1545.92 CNY 214.95 USD | 1557.72 CNY 216.59 USD | — - | 1.18B CNY 164.63M USD |
| CNIDMI 399434.SZ | 2034.03 CNY 282.82 USD |
+1.59
|
1.18B CNY 164.51M USD | 1995.22 CNY 277.42 USD | 2044.18 CNY 284.23 USD | — - | 1.18B CNY 164.51M USD |
| CNI NON-FERROUS 399395.SZ | 5814.73 CNY 808.5 USD |
+1.29
|
1.18B CNY 164.31M USD | 5754.12 CNY 800.07 USD | 5815.21 CNY 808.57 USD | — - | 1.18B CNY 164.31M USD |
| CNI 1000 CONS DISC 399384.SZ | 3863.01 CNY 537.13 USD |
+0.27
|
1.18B CNY 163.94M USD | 3845.28 CNY 534.66 USD | 3863.45 CNY 537.19 USD | — - | 1.18B CNY 163.94M USD |
| CNI DEFENSIVE 100 399403.SZ | 7436.47 CNY 1033.99 USD |
+0.83
|
1.17B CNY 162.41M USD | 7371.8 CNY 1025 USD | 7440.24 CNY 1034.52 USD | — - | 1.17B CNY 162.41M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1456.8 CNY 202.56 USD |
+0.55
|
1.17B CNY 162.4M USD | 1447.48 CNY 201.26 USD | 1459.78 CNY 202.97 USD | — - | 1.17B CNY 162.4M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2078.79 HKD 265.8 USD |
+1.71
|
1.27B HKD 162M USD | 2042.49 HKD 261.16 USD | 2079.94 HKD 265.95 USD | — - | 1.27B HKD 162M USD |
| SZSE TMT 50 399610.SZ | 6196.8 CNY 861.62 USD |
+1.83
|
1.16B CNY 161.11M USD | 6083.34 CNY 845.85 USD | 6207.7 CNY 863.14 USD | — - | 1.16B CNY 161.11M USD |
| CCTV 50 CSR 399555.SZ | 5357.11 CNY 744.87 USD |
+0.13
|
1.16B CNY 160.76M USD | 5336.24 CNY 741.97 USD | 5365.87 CNY 746.09 USD | — - | 1.16B CNY 160.76M USD |
| SZSE Component Financials Secto 399686.SZ | 2102.18 CNY 292.29 USD |
+0.32
|
1.15B CNY 160.36M USD | 2090.86 CNY 290.72 USD | 2107.26 CNY 293 USD | — - | 1.15B CNY 160.36M USD |
| CSWD M & A 399992.SZ | 1734.64 CNY 241.19 USD |
+0.26
|
1.15B CNY 159.68M USD | 1723.98 CNY 239.71 USD | 1736.91 CNY 241.51 USD | — - | 1.15B CNY 159.68M USD |
| Carbon Tech 60 399060.SZ | 2628.04 CNY 365.41 USD |
+1.47
|
1.14B CNY 158.73M USD | 2588.92 CNY 359.97 USD | 2628.13 CNY 365.42 USD | — - | 1.14B CNY 158.73M USD |
| Blue 100 980068.SZ | 3147 CNY 437.57 USD |
+0.16
|
1.13B CNY 157.8M USD | 3135.86 CNY 436.02 USD | 3148.69 CNY 437.8 USD | — - | 1.13B CNY 157.8M USD |
| Z Non-SOE 60 399697.SZ | 3178.08 CNY 441.89 USD |
+0.89
|
1.13B CNY 156.68M USD | 3142.93 CNY 437 USD | 3183.95 CNY 442.71 USD | — - | 1.13B CNY 156.68M USD |
| SZSE Innovation 399016.SZ | 4330.84 CNY 602.17 USD |
+1.25
|
1.12B CNY 155.49M USD | 4277.08 CNY 594.7 USD | 4334.31 CNY 602.66 USD | — - | 1.12B CNY 155.49M USD |
| Cloud Tech 50 399279.SZ | 3238.65 CNY 450.31 USD |
+1.63
|
1.12B CNY 155.38M USD | 3186.34 CNY 443.04 USD | 3243.75 CNY 451.02 USD | — - | 1.12B CNY 155.38M USD |
| CNI Culture Index 399397.SZ | 2065.53 CNY 287.2 USD |
+1.02
|
1.1B CNY 153.35M USD | 2042.07 CNY 283.94 USD | 2068 CNY 287.54 USD | — - | 1.1B CNY 153.35M USD |
| CCTV CULTURE 399557.SZ | 1729.97 CNY 240.54 USD |
+1.08
|
1.1B CNY 153.22M USD | 1709.66 CNY 237.72 USD | 1732.21 CNY 240.85 USD | — - | 1.1B CNY 153.22M USD |
| Wholesale Retail Index 399236.SZ | 1372.18 CNY 190.79 USD |
+0.35
|
1.09B CNY 151.39M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.09B CNY 151.39M USD |
| Online Consumption 399361.SZ | 3508.68 CNY 487.86 USD |
+1.64
|
1.09B CNY 150.93M USD | 3446.32 CNY 479.19 USD | 3516.46 CNY 488.94 USD | — - | 1.09B CNY 150.93M USD |
| CCTV ECOLOGY 399556.SZ | 2331.67 CNY 324.2 USD |
+1.45
|
1.06B CNY 146.78M USD | 2298.47 CNY 319.59 USD | 2331.67 CNY 324.2 USD | — - | 1.06B CNY 146.78M USD |
| SZSE Consumer Discretionary 399616.SZ | 6208.97 CNY 863.32 USD |
+0.53
|
1.04B CNY 144.61M USD | 6167.03 CNY 857.48 USD | 6210.19 CNY 863.49 USD | — - | 1.04B CNY 144.61M USD |
| CSI MEDIA 399971.SZ | 1292.26 CNY 179.68 USD |
+1.38
|
1.03B CNY 143.82M USD | 1272.64 CNY 176.95 USD | 1297.34 CNY 180.39 USD | — - | 1.03B CNY 143.82M USD |
| SZSEAMI 399260.SZ | 2708.7 CNY 376.63 USD |
+0.97
|
1.03B CNY 143.58M USD | 2680.28 CNY 372.68 USD | 2709.87 CNY 376.79 USD | — - | 1.03B CNY 143.58M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11422.15 CNY 1588.17 USD |
+0.06
|
1.03B CNY 142.54M USD | 11383.51 CNY 1582.8 USD | 11456.9 CNY 1593.01 USD | — - | 1.03B CNY 142.54M USD |
| SZSE UPSTREAM 399704.SZ | 4234.03 CNY 588.71 USD |
+1.41
|
1.01B CNY 140.2M USD | 4175.86 CNY 580.63 USD | 4236.01 CNY 588.99 USD | — - | 1.01B CNY 140.2M USD |
| SZSE Component Materials Sector 399681.SZ | 886.73 CNY 123.29 USD |
+0.98
|
1.01B CNY 140.12M USD | 878.03 CNY 122.08 USD | 886.91 CNY 123.32 USD | — - | 1.01B CNY 140.12M USD |
- {{ link.label }} {{link}}