Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. GROWTH 399374.SZ | 3494.14 CNY 485.84 USD |
+0.52
|
2.3B CNY 319.93M USD | 3475.31 CNY 483.22 USD | 3498.83 CNY 486.49 USD | — - | 2.3B CNY 319.93M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2846 CNY 395.72 USD |
+0.13
|
2.29B CNY 318.72M USD | 2843.84 CNY 395.42 USD | 2858.59 CNY 397.47 USD | — - | 2.29B CNY 318.72M USD |
| SZSE Culture 399654.SZ | 2487.27 CNY 345.84 USD |
-0.82
|
2.28B CNY 317.6M USD | 2485.93 CNY 345.65 USD | 2503.2 CNY 348.05 USD | — - | 2.28B CNY 317.6M USD |
| CNI NON-FERROUS 399395.SZ | 5472.36 CNY 760.89 USD |
+2.49
|
2.27B CNY 315.58M USD | 5360.87 CNY 745.39 USD | 5472.36 CNY 760.89 USD | — - | 2.27B CNY 315.58M USD |
| CNI TRANSPORTATION 399433.SZ | 1718.76 CNY 238.98 USD |
+0.61
|
2.26B CNY 314.31M USD | 1707.02 CNY 237.35 USD | 1720.92 CNY 239.28 USD | — - | 2.26B CNY 314.31M USD |
| SME 300 Value 399604.SZ | 1900.41 CNY 264.24 USD |
+0.75
|
2.25B CNY 313.54M USD | 1881.69 CNY 261.64 USD | 1906.18 CNY 265.04 USD | — - | 2.25B CNY 313.54M USD |
| CNI GOVERNANCE 399322.SZ | 8995.54 CNY 1250.77 USD |
+0.94
|
2.25B CNY 313.46M USD | 8928.3 CNY 1241.42 USD | 9028.73 CNY 1255.38 USD | — - | 2.25B CNY 313.46M USD |
| CNI MID-CAP. LV 399406.SZ | 12363.08 CNY 1719 USD |
+0.52
|
2.24B CNY 310.85M USD | 12302.88 CNY 1710.63 USD | 12383.38 CNY 1721.83 USD | — - | 2.24B CNY 310.85M USD |
| CNI MID-CAP. HB 399407.SZ | 2191.42 CNY 304.7 USD |
-0.02
|
2.23B CNY 310.74M USD | 2181.72 CNY 303.35 USD | 2197.11 CNY 305.49 USD | — - | 2.23B CNY 310.74M USD |
| BlockChain 50 399286.SZ | 3617.47 CNY 502.98 USD |
-0.15
|
2.23B CNY 310.53M USD | 3612.01 CNY 502.23 USD | 3630 CNY 504.73 USD | — - | 2.23B CNY 310.53M USD |
| SZSE 300 High Beta 399662.SZ | 1577.84 CNY 219.39 USD |
-0.09
|
2.23B CNY 310.35M USD | 1573.38 CNY 218.77 USD | 1583.72 CNY 220.21 USD | — - | 2.23B CNY 310.35M USD |
| SZSE SME Innovation 399017.SZ | 3663.04 CNY 509.32 USD |
+0.16
|
2.22B CNY 309.25M USD | 3640.16 CNY 506.14 USD | 3674.7 CNY 510.94 USD | — - | 2.22B CNY 309.25M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2979.46 CNY 414.27 USD |
-0.5
|
2.21B CNY 307.44M USD | 2977.37 CNY 413.98 USD | 2992.36 CNY 416.07 USD | — - | 2.21B CNY 307.44M USD |
| SZSE 300 Low Volatility 399661.SZ | 5373.82 CNY 747.19 USD |
+0.4
|
2.21B CNY 307.27M USD | 5350.77 CNY 743.99 USD | 5384.42 CNY 748.67 USD | — - | 2.21B CNY 307.27M USD |
| SZSE 300 Growth 399346.SZ | 3030.48 CNY 421.37 USD |
+1.11
|
2.21B CNY 307.14M USD | 2999.15 CNY 417.01 USD | 3046.46 CNY 423.59 USD | — - | 2.21B CNY 307.14M USD |
| SZSE Energy Conservation 399695.SZ | 2076.98 CNY 288.79 USD |
+0.37
|
2.19B CNY 305.08M USD | 2066.35 CNY 287.31 USD | 2086.86 CNY 290.16 USD | — - | 2.19B CNY 305.08M USD |
| Blue 100 980068.SZ | 3003.58 CNY 417.63 USD |
-0.15
|
2.19B CNY 304.99M USD | 2992.4 CNY 416.07 USD | 3006.41 CNY 418.02 USD | — - | 2.19B CNY 304.99M USD |
| CNI CSR Index 399369.SZ | 1500.05 CNY 208.57 USD |
+0.26
|
2.16B CNY 300.75M USD | 1495.02 CNY 207.87 USD | 1505.53 CNY 209.33 USD | — - | 2.16B CNY 300.75M USD |
| CNI NP OFFERING 399428.SZ | 3183.81 CNY 442.69 USD |
-0.72
|
2.13B CNY 296.84M USD | 3170.03 CNY 440.77 USD | 3198.11 CNY 444.68 USD | — - | 2.13B CNY 296.84M USD |
| CNI COMMUNICATIONS 399389.SZ | 4312.73 CNY 599.66 USD |
-0.37
|
2.13B CNY 296.7M USD | 4304.86 CNY 598.56 USD | 4336.85 CNY 603.01 USD | — - | 2.13B CNY 296.7M USD |
| SME-ChiNext Tech 100 399608.SZ | 2980.24 CNY 414.38 USD |
+0.92
|
2.13B CNY 296.48M USD | 2954.64 CNY 410.82 USD | 2996.25 CNY 416.61 USD | — - | 2.13B CNY 296.48M USD |
| SZSE Innovation 100 399088.SZ | 3677.23 CNY 511.29 USD |
+0.81
|
2.12B CNY 295.1M USD | 3644.76 CNY 506.78 USD | 3694.74 CNY 513.73 USD | — - | 2.12B CNY 295.1M USD |
| SZSE Composite Index 399106.SZ | 2010.01 CNY 279.48 USD |
<0.01
|
2.12B CNY 294.59M USD | 2004.06 CNY 278.65 USD | 2015.05 CNY 280.18 USD | — - | 2.12B CNY 294.59M USD |
| SME 300 Growth 399602.SZ | 1000.49 CNY 139.11 USD |
+0.49
|
2.11B CNY 293.98M USD | 992.51 CNY 138 USD | 1002.61 CNY 139.41 USD | — - | 2.11B CNY 293.98M USD |
| SZSE A Share Index 399107.SZ | 2102.59 CNY 292.35 USD |
<0.01
|
2.1B CNY 292.54M USD | 2096.37 CNY 291.49 USD | 2107.88 CNY 293.09 USD | — - | 2.1B CNY 292.54M USD |
| CNI DEFENSIVE 100 399403.SZ | 7510.65 CNY 1044.31 USD |
+0.25
|
2.1B CNY 292.08M USD | 7482.67 CNY 1040.42 USD | 7536.68 CNY 1047.93 USD | — - | 2.1B CNY 292.08M USD |
| SZSE Materials 399614.SZ | 2484.79 CNY 345.49 USD |
+0.76
|
2.09B CNY 291.25M USD | 2467 CNY 343.02 USD | 2486.8 CNY 345.77 USD | — - | 2.09B CNY 291.25M USD |
| ChiNext 300 Value 399668.SZ | 4004.51 CNY 556.8 USD |
+1.69
|
2.07B CNY 287.8M USD | 3951.7 CNY 549.46 USD | 4045.81 CNY 562.54 USD | — - | 2.07B CNY 287.8M USD |
| Equipment Manufacturing 399636.SZ | 4808.34 CNY 668.57 USD |
+1.47
|
2.05B CNY 285.16M USD | 4753.12 CNY 660.89 USD | 4837.49 CNY 672.62 USD | — - | 2.05B CNY 285.16M USD |
| CSI INTERNET FINANCE 399805.SZ | 3254 CNY 452.45 USD |
-0.2
|
2.04B CNY 284.12M USD | 3247.87 CNY 451.6 USD | 3271.54 CNY 454.89 USD | — - | 2.04B CNY 284.12M USD |
| SZSE 1000 399011.SZ | 5059.18 CNY 703.45 USD |
+0.24
|
2.04B CNY 283.81M USD | 5039.86 CNY 700.76 USD | 5073.48 CNY 705.43 USD | — - | 2.04B CNY 283.81M USD |
| SZSE 1000 Growth 399630.SZ | 1255.82 CNY 174.61 USD |
+0.62
|
2.03B CNY 282.75M USD | 1247.6 CNY 173.47 USD | 1260.73 CNY 175.3 USD | — - | 2.03B CNY 282.75M USD |
| CSI SMART HOME 399996.SZ | 3433.38 CNY 477.39 USD |
-0.82
|
2.03B CNY 282.73M USD | 3417.58 CNY 475.19 USD | 3451.91 CNY 479.97 USD | — - | 2.03B CNY 282.73M USD |
| Shenzhen Enterprises 399352.SZ | 8902.61 CNY 1237.85 USD |
-0.07
|
2.03B CNY 282.57M USD | 8882.58 CNY 1235.06 USD | 8930.12 CNY 1241.67 USD | — - | 2.03B CNY 282.57M USD |
| Utilities Index 399234.SZ | 871.16 CNY 121.13 USD |
<0.01
|
2.01B CNY 279.32M USD | 868.47 CNY 120.75 USD | 878.86 CNY 122.2 USD | — - | 2.01B CNY 279.32M USD |
| CSI IT 399935.SZ | 4447.54 CNY 618.4 USD |
-0.72
|
2B CNY 278.73M USD | 4432.18 CNY 616.27 USD | 4470.79 CNY 621.63 USD | — - | 2B CNY 278.73M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2521.31 CNY 350.57 USD |
+0.89
|
1.96B CNY 272.29M USD | 2501.39 CNY 347.8 USD | 2536.44 CNY 352.68 USD | — - | 1.96B CNY 272.29M USD |
| CCTV 50 CSR 399555.SZ | 5168.57 CNY 718.66 USD |
+0.29
|
1.94B CNY 269.99M USD | 5155.72 CNY 716.87 USD | 5188.83 CNY 721.47 USD | — - | 1.94B CNY 269.99M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3170.8 CNY 440.88 USD |
+0.88
|
1.94B CNY 269.82M USD | 3143.37 CNY 437.06 USD | 3184.69 CNY 442.81 USD | — - | 1.94B CNY 269.82M USD |
| CSI COAL 399998.SZ | 1932.82 CNY 268.75 USD |
+2.37
|
1.93B CNY 268.22M USD | 1890.25 CNY 262.83 USD | 1943.79 CNY 270.27 USD | — - | 1.93B CNY 268.22M USD |
| CSI COAL EW 399990.SZ | 2763.6 CNY 384.26 USD |
+1.98
|
1.93B CNY 268.22M USD | 2710.73 CNY 376.91 USD | 2781.2 CNY 386.71 USD | — - | 1.93B CNY 268.22M USD |
| SZSE Consumer Discretionary 399616.SZ | 6593.06 CNY 916.72 USD |
+0.03
|
1.9B CNY 264.54M USD | 6563.17 CNY 912.57 USD | 6612.34 CNY 919.4 USD | — - | 1.9B CNY 264.54M USD |
| ChiNext 300 High Beta 399694.SZ | 3056.68 CNY 425.01 USD |
-0.09
|
1.9B CNY 264.31M USD | 3043.49 CNY 423.18 USD | 3071.04 CNY 427.01 USD | — - | 1.9B CNY 264.31M USD |
| CNI FinTech Index 399699.SZ | 3796.58 CNY 527.89 USD |
-0.48
|
1.9B CNY 263.53M USD | 3790.79 CNY 527.08 USD | 3819.25 CNY 531.04 USD | — - | 1.9B CNY 263.53M USD |
| CSI NEW ENERGY 399808.SZ | 1847.95 CNY 256.95 USD |
+1.07
|
1.88B CNY 261.72M USD | 1830.53 CNY 254.52 USD | 1859.86 CNY 258.6 USD | — - | 1.88B CNY 261.72M USD |
| SZSE CSR 399341.SZ | 1499.61 CNY 208.51 USD |
+0.28
|
1.88B CNY 261.65M USD | 1492.74 CNY 207.56 USD | 1503.5 CNY 209.05 USD | — - | 1.88B CNY 261.65M USD |
| CNI 1000 ENERGY 399381.SZ | 2791.67 CNY 388.16 USD |
+1.84
|
1.87B CNY 259.49M USD | 2746.99 CNY 381.95 USD | 2804.56 CNY 389.96 USD | — - | 1.87B CNY 259.49M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2433.03 CNY 338.3 USD |
-0.59
|
1.85B CNY 257.38M USD | 2424.28 CNY 337.08 USD | 2441.48 CNY 339.47 USD | — - | 1.85B CNY 257.38M USD |
| ChiNext Prime Market 399640.SZ | 2077.48 CNY 288.86 USD |
+0.11
|
1.82B CNY 253.22M USD | 2069.21 CNY 287.71 USD | 2086.63 CNY 290.13 USD | — - | 1.82B CNY 253.22M USD |
| SZSE DOWNSTREAM 399706.SZ | 5619.63 CNY 781.37 USD |
+0.21
|
1.81B CNY 252.18M USD | 5595.47 CNY 778.01 USD | 5635.73 CNY 783.61 USD | — - | 1.81B CNY 252.18M USD |
| Business Service Index 399242.SZ | 1207.48 CNY 167.89 USD |
-1.37
|
1.81B CNY 251.47M USD | 1206.79 CNY 167.8 USD | 1220.44 CNY 169.69 USD | — - | 1.81B CNY 251.47M USD |
| SME 300 Low Volatility 399663.SZ | 1772.46 CNY 246.45 USD |
+0.42
|
1.81B CNY 251.08M USD | 1763.53 CNY 245.21 USD | 1774.83 CNY 246.78 USD | — - | 1.81B CNY 251.08M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2205.75 CNY 306.7 USD |
+0.54
|
1.79B CNY 248.87M USD | 2193.33 CNY 304.97 USD | 2208.69 CNY 307.1 USD | — - | 1.79B CNY 248.87M USD |
| CNI 1000 UTILITIES 399390.SZ | 2646.27 CNY 367.95 USD |
+0.16
|
1.78B CNY 247.43M USD | 2643.16 CNY 367.51 USD | 2661.97 CNY 370.13 USD | — - | 1.78B CNY 247.43M USD |
| CNI 2000 INDEX 399303.SZ | 7978.6 CNY 1109.37 USD |
-0.45
|
1.77B CNY 246.22M USD | 7947.63 CNY 1105.07 USD | 8002.34 CNY 1112.67 USD | — - | 1.77B CNY 246.22M USD |
| CNIDMI 399434.SZ | 1863.13 CNY 259.06 USD |
-0.87
|
1.77B CNY 245.43M USD | 1858.22 CNY 258.37 USD | 1870.67 CNY 260.1 USD | — - | 1.77B CNY 245.43M USD |
| CSI ENERGY INDEX 399928.SZ | 2662.57 CNY 370.21 USD |
+1.9
|
1.75B CNY 242.79M USD | 2618.82 CNY 364.13 USD | 2675.52 CNY 372.01 USD | — - | 1.75B CNY 242.79M USD |
| CNI 1000 INDEX 399311.SZ | 4079.41 CNY 567.22 USD |
+0.37
|
1.73B CNY 240.41M USD | 4064.27 CNY 565.11 USD | 4089.14 CNY 568.57 USD | — - | 1.73B CNY 240.41M USD |
| SZFI 200 399703.SZ | 6496.67 CNY 903.32 USD |
+0.42
|
1.72B CNY 239.11M USD | 6468.55 CNY 899.41 USD | 6514.74 CNY 905.83 USD | — - | 1.72B CNY 239.11M USD |
| Electronics 50 399281.SZ | 3088.21 CNY 429.4 USD |
-0.66
|
1.68B CNY 234.13M USD | 3068.26 CNY 426.62 USD | 3098.89 CNY 430.88 USD | — - | 1.68B CNY 234.13M USD |
| ChiNext EW 399635.SZ | 1510.08 CNY 209.97 USD |
-0.2
|
1.68B CNY 233.11M USD | 1505.02 CNY 209.26 USD | 1513.7 CNY 210.47 USD | — - | 1.68B CNY 233.11M USD |
| ChiNext 399006.SZ | 2065.39 CNY 287.18 USD |
+0.83
|
1.68B CNY 233.11M USD | 2050.21 CNY 285.07 USD | 2077.48 CNY 288.86 USD | — - | 1.68B CNY 233.11M USD |
| ChiNext TRI 399606.SZ | 2273.54 CNY 316.12 USD |
+0.84
|
1.68B CNY 233.11M USD | 2256.82 CNY 313.8 USD | 2286.85 CNY 317.97 USD | — - | 1.68B CNY 233.11M USD |
| Z Non-SOE 60 399697.SZ | 3008.59 CNY 418.32 USD |
-0.71
|
1.67B CNY 231.94M USD | 3000.62 CNY 417.22 USD | 3029.97 CNY 421.3 USD | — - | 1.67B CNY 231.94M USD |
| SZSE Component Materials Sector 399681.SZ | 857.44 CNY 119.22 USD |
+0.85
|
1.67B CNY 231.67M USD | 850.8 CNY 118.3 USD | 858.04 CNY 119.3 USD | — - | 1.67B CNY 231.67M USD |
| ChiNext Select 88 399291.SZ | 3529.03 CNY 490.69 USD |
-0.27
|
1.66B CNY 231.09M USD | 3509.34 CNY 487.95 USD | 3538.57 CNY 492.01 USD | — - | 1.66B CNY 231.09M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7172.08 CNY 997.23 USD |
+0.15
|
1.66B CNY 230.69M USD | 7158.6 CNY 995.36 USD | 7203.31 CNY 1001.57 USD | — - | 1.66B CNY 230.69M USD |
| CNI Culture Index 399397.SZ | 1983.7 CNY 275.82 USD |
-0.62
|
1.66B CNY 230.53M USD | 1982.68 CNY 275.68 USD | 1995.17 CNY 277.42 USD | — - | 1.66B CNY 230.53M USD |
| CCTV CULTURE 399557.SZ | 1649.53 CNY 229.36 USD |
-0.68
|
1.66B CNY 230.53M USD | 1648.79 CNY 229.25 USD | 1659.78 CNY 230.78 USD | — - | 1.66B CNY 230.53M USD |
| Green Coal 399436.SZ | 3711.72 CNY 516.09 USD |
+2.32
|
1.61B CNY 224.08M USD | 3630.51 CNY 504.8 USD | 3733.46 CNY 519.11 USD | — - | 1.61B CNY 224.08M USD |
| INSURANCE THEME 399809.SZ | 2216.06 CNY 308.13 USD |
+0.21
|
1.6B CNY 221.86M USD | 2211.27 CNY 307.46 USD | 2236.78 CNY 311.01 USD | — - | 1.6B CNY 221.86M USD |
| Digital Economy 399262.SZ | 1756.56 CNY 244.24 USD |
-0.28
|
1.59B CNY 221.18M USD | 1749.73 CNY 243.29 USD | 1761.99 CNY 244.99 USD | — - | 1.59B CNY 221.18M USD |
| Consumer Electronics 980030.SZ | 5111.75 CNY 710.75 USD |
-0.99
|
1.58B CNY 219.94M USD | 5079.94 CNY 706.33 USD | 5142.31 CNY 715 USD | — - | 1.58B CNY 219.94M USD |
| Cloud Tech 50 399279.SZ | 3020.33 CNY 419.96 USD |
-0.36
|
1.58B CNY 219.35M USD | 3007.5 CNY 418.17 USD | 3028.3 CNY 421.06 USD | — - | 1.58B CNY 219.35M USD |
| CNI YANGTZE INDEX 399355.SZ | 3221.13 CNY 447.88 USD |
+0.27
|
1.56B CNY 217.57M USD | 3207.38 CNY 445.96 USD | 3230.8 CNY 449.22 USD | — - | 1.56B CNY 217.57M USD |
| SZSE Innovation 399016.SZ | 4207.79 CNY 585.06 USD |
+0.09
|
1.56B CNY 217.53M USD | 4188.09 CNY 582.33 USD | 4219.77 CNY 586.73 USD | — - | 1.56B CNY 217.53M USD |
| Online Consumption 399361.SZ | 3285.3 CNY 456.8 USD |
-1.17
|
1.56B CNY 217.38M USD | 3280.69 CNY 456.16 USD | 3311.18 CNY 460.4 USD | — - | 1.56B CNY 217.38M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5701.71 CNY 792.79 USD |
-0.16
|
1.56B CNY 216.48M USD | 5700.07 CNY 792.56 USD | 5737.83 CNY 797.81 USD | — - | 1.56B CNY 216.48M USD |
| SZSE Industry Top 399653.SZ | 2456.24 CNY 341.52 USD |
+0.86
|
1.55B CNY 215.79M USD | 2437.6 CNY 338.93 USD | 2468.93 CNY 343.29 USD | — - | 1.55B CNY 215.79M USD |
| SZSE Component Financials Secto 399686.SZ | 1964.59 CNY 273.16 USD |
+0.26
|
1.55B CNY 215.61M USD | 1956.55 CNY 272.05 USD | 1974.88 CNY 274.59 USD | — - | 1.55B CNY 215.61M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1968.52 HKD 251.7 USD |
+1.13
|
1.68B HKD 214.36M USD | 1949.91 HKD 249.32 USD | 1979.49 HKD 253.1 USD | — - | 1.68B HKD 214.36M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2166.89 HKD 277.06 USD |
+1.15
|
1.68B HKD 214.36M USD | 2146.41 HKD 274.45 USD | 2178.97 HKD 278.61 USD | — - | 1.68B HKD 214.36M USD |
| CCTV 50 INDEX 399550.SZ | 7528.26 CNY 1046.75 USD |
+0.11
|
1.53B CNY 212.29M USD | 7515.43 CNY 1044.97 USD | 7554.18 CNY 1050.36 USD | — - | 1.53B CNY 212.29M USD |
| SZSEAMI 399260.SZ | 2710.66 CNY 376.9 USD |
+0.6
|
1.51B CNY 209.83M USD | 2692.37 CNY 374.36 USD | 2721.78 CNY 378.45 USD | — - | 1.51B CNY 209.83M USD |
| SZSE IOT 50 399285.SZ | 3936.58 CNY 547.35 USD |
-0.36
|
1.5B CNY 208.04M USD | 3923.27 CNY 545.5 USD | 3947.99 CNY 548.94 USD | — - | 1.5B CNY 208.04M USD |
| SZSE 100 Low Volatility 399645.SZ | 8938.35 CNY 1242.82 USD |
+0.38
|
1.48B CNY 206.36M USD | 8895.92 CNY 1236.92 USD | 8967.05 CNY 1246.81 USD | — - | 1.48B CNY 206.36M USD |
| SZSE Sina 100 399297.SZ | 5208.91 CNY 724.26 USD |
-0.47
|
1.47B CNY 204.85M USD | 5188.97 CNY 721.49 USD | 5223.62 CNY 726.31 USD | — - | 1.47B CNY 204.85M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2356.41 CNY 327.64 USD |
+0.9
|
1.47B CNY 204.42M USD | 2338.72 CNY 325.18 USD | 2364.89 CNY 328.82 USD | — - | 1.47B CNY 204.42M USD |
| CSSW SECURITIES 399707.SZ | 5795.23 CNY 805.79 USD |
-0.3
|
1.44B CNY 200.16M USD | 5793.58 CNY 805.56 USD | 5829.58 CNY 810.56 USD | — - | 1.44B CNY 200.16M USD |
| ALL SHARE BROKERAGE 399975.SZ | 755.71 CNY 105.08 USD |
-0.3
|
1.44B CNY 200.13M USD | 755.5 CNY 105.05 USD | 760.19 CNY 105.7 USD | — - | 1.44B CNY 200.13M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3304.27 CNY 459.44 USD |
-0.23
|
1.42B CNY 197.15M USD | 3296.29 CNY 458.33 USD | 3311.5 CNY 460.44 USD | — - | 1.42B CNY 197.15M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10706.42 CNY 1488.66 USD |
+0.09
|
1.41B CNY 195.83M USD | 10633.41 CNY 1478.51 USD | 10719.77 CNY 1490.51 USD | — - | 1.41B CNY 195.83M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2304.38 CNY 320.41 USD |
+1.29
|
1.4B CNY 195.23M USD | 2276.31 CNY 316.51 USD | 2318.54 CNY 322.38 USD | — - | 1.4B CNY 195.23M USD |
| CSI MEDIA 399971.SZ | 1196.83 CNY 166.41 USD |
-0.7
|
1.4B CNY 194.69M USD | 1196 CNY 166.3 USD | 1203.08 CNY 167.28 USD | — - | 1.4B CNY 194.69M USD |
| CCTV 50 GROWTH 399552.SZ | 8107.63 CNY 1127.31 USD |
+0.26
|
1.4B CNY 194.36M USD | 8085.76 CNY 1124.27 USD | 8140.37 CNY 1131.86 USD | — - | 1.4B CNY 194.36M USD |
| Carbon Tech 60 399060.SZ | 2695.96 CNY 374.85 USD |
+1.17
|
1.4B CNY 194.18M USD | 2666.69 CNY 370.78 USD | 2709.19 CNY 376.7 USD | — - | 1.4B CNY 194.18M USD |
| CNI PERFORMANCE 399398.SZ | 10207.28 CNY 1419.25 USD |
+0.03
|
1.39B CNY 193.87M USD | 10181.41 CNY 1415.66 USD | 10221.64 CNY 1421.25 USD | — - | 1.39B CNY 193.87M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2867.23 CNY 398.67 USD |
+1.8
|
1.37B CNY 190.44M USD | 2815.81 CNY 391.52 USD | 2883.68 CNY 400.96 USD | — - | 1.37B CNY 190.44M USD |
| Manufacturing Index 399233.SZ | 2583.61 CNY 359.23 USD |
+0.08
|
1.36B CNY 189.4M USD | 2573.9 CNY 357.88 USD | 2591.02 CNY 360.26 USD | — - | 1.36B CNY 189.4M USD |
| SZSE UPSTREAM 399704.SZ | 3989.85 CNY 554.76 USD |
+1.14
|
1.36B CNY 189.03M USD | 3948.72 CNY 549.04 USD | 3992.22 CNY 555.09 USD | — - | 1.36B CNY 189.03M USD |
- {{ link.label }} {{link}}