Страница результатов 2 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI POEs 100 399362.SZ | 6383.22 CNY 887.54 USD |
+0.99
|
1.69B CNY 234.99M USD | 6316.63 CNY 878.29 USD | 6387.4 CNY 888.13 USD | — - | 1.69B CNY 234.99M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7679.22 CNY 1067.74 USD |
-0.24
|
1.67B CNY 232.49M USD | 7675.92 CNY 1067.29 USD | 7717.05 CNY 1073 USD | — - | 1.67B CNY 232.49M USD |
| SZSE GDP 100 399648.SZ | 10442.91 CNY 1452.02 USD |
+0.38
|
1.67B CNY 232.44M USD | 10397.09 CNY 1445.65 USD | 10444.57 CNY 1452.25 USD | — - | 1.67B CNY 232.44M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6077.44 CNY 845.03 USD |
+0.14
|
1.67B CNY 232.01M USD | 6064.41 CNY 843.22 USD | 6119.26 CNY 850.84 USD | — - | 1.67B CNY 232.01M USD |
| CSSW SECURITIES 399707.SZ | 6176.34 CNY 858.78 USD |
+0.36
|
1.64B CNY 227.96M USD | 6147.67 CNY 854.79 USD | 6220.05 CNY 864.86 USD | — - | 1.64B CNY 227.96M USD |
| CNI DIV. YIELD 100 399411.SZ | 3424.91 CNY 476.21 USD |
-0.37
|
1.64B CNY 227.96M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 1.64B CNY 227.96M USD |
| Yangtze River 100 399278.SZ | 1583.12 CNY 220.12 USD |
+1.19
|
1.64B CNY 227.73M USD | 1563.67 CNY 217.42 USD | 1583.55 CNY 220.18 USD | — - | 1.64B CNY 227.73M USD |
| ALL SHARE BROKERAGE 399975.SZ | 805.42 CNY 111.99 USD |
+0.36
|
1.63B CNY 227.16M USD | 801.7 CNY 111.47 USD | 811.11 CNY 112.78 USD | — - | 1.63B CNY 227.16M USD |
| SME-ChiNext 100 EW 399660.SZ | 2006.18 CNY 278.95 USD |
+1.2
|
1.62B CNY 225.5M USD | 1981.1 CNY 275.46 USD | 2006.92 CNY 279.05 USD | — - | 1.62B CNY 225.5M USD |
| SME-ChiNext 100R 399611.SZ | 2324.69 CNY 323.23 USD |
+1.12
|
1.62B CNY 224.98M USD | 2296.95 CNY 319.38 USD | 2325.67 CNY 323.37 USD | — - | 1.62B CNY 224.98M USD |
| SME-ChiNext 100 399612.SZ | 1979.65 CNY 275.26 USD |
+1.12
|
1.62B CNY 224.98M USD | 1956.02 CNY 271.97 USD | 1980.49 CNY 275.37 USD | — - | 1.62B CNY 224.98M USD |
| SZSE 300 High Beta 399662.SZ | 1670.06 CNY 232.21 USD |
+1.55
|
1.61B CNY 224.55M USD | 1645.73 CNY 228.83 USD | 1672.66 CNY 232.57 USD | — - | 1.61B CNY 224.55M USD |
| SZSE Materials 399614.SZ | 2576.85 CNY 358.29 USD |
+0.99
|
1.61B CNY 224.47M USD | 2551.26 CNY 354.74 USD | 2576.85 CNY 358.29 USD | — - | 1.61B CNY 224.47M USD |
| CNI ESG 300 399378.SZ | 2445.67 CNY 340.05 USD |
+0.52
|
1.58B CNY 220M USD | 2433.37 CNY 338.34 USD | 2447.68 CNY 340.33 USD | — - | 1.58B CNY 220M USD |
| SZSE Non-SOE 399337.SZ | 4660.12 CNY 647.96 USD |
+1.09
|
1.58B CNY 219.73M USD | 4605.9 CNY 640.42 USD | 4663.3 CNY 648.4 USD | — - | 1.58B CNY 219.73M USD |
| SZFI 60 399701.SZ | 7366.47 CNY 1024.26 USD |
+0.13
|
1.57B CNY 218.51M USD | 7350.73 CNY 1022.07 USD | 7379.3 CNY 1026.04 USD | — - | 1.57B CNY 218.51M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4731.98 CNY 657.95 USD |
+0.78
|
1.56B CNY 217.33M USD | 4699.61 CNY 653.45 USD | 4737.75 CNY 658.75 USD | — - | 1.56B CNY 217.33M USD |
| CNI BOHAI INDEX 399357.SZ | 3024.77 CNY 420.57 USD |
-0.12
|
1.56B CNY 217.17M USD | 3022.16 CNY 420.21 USD | 3035.31 CNY 422.04 USD | — - | 1.56B CNY 217.17M USD |
| Utilities Index 399234.SZ | 908.49 CNY 126.32 USD |
-0.99
|
1.56B CNY 216.63M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.56B CNY 216.63M USD |
| CNI BIG DATA 100 399415.SZ | 6178.19 CNY 859.04 USD |
+0.42
|
1.55B CNY 216M USD | 6149.07 CNY 854.99 USD | 6189.98 CNY 860.68 USD | — - | 1.55B CNY 216M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3164.61 CNY 440.02 USD |
+0.18
|
1.54B CNY 214.51M USD | 3161.27 CNY 439.55 USD | 3170.55 CNY 440.84 USD | — - | 1.54B CNY 214.51M USD |
| CNI MID-CAP. HB 399407.SZ | 2324.4 CNY 323.19 USD |
+1.25
|
1.53B CNY 212.67M USD | 2296.17 CNY 319.27 USD | 2327.39 CNY 323.61 USD | — - | 1.53B CNY 212.67M USD |
| CNI BANKS INDEX 399431.SZ | 8781.86 CNY 1221.06 USD |
-0.73
|
1.5B CNY 208.01M USD | 8777.87 CNY 1220.5 USD | 8877.63 CNY 1234.38 USD | — - | 1.5B CNY 208.01M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3549.17 CNY 493.49 USD |
+0.37
|
1.5B CNY 207.91M USD | 3536.87 CNY 491.78 USD | 3553.6 CNY 494.11 USD | — - | 1.5B CNY 207.91M USD |
| CSI NEW ENERGY 399808.SZ | 1924.55 CNY 267.6 USD |
+2
|
1.46B CNY 203.05M USD | 1885.49 CNY 262.16 USD | 1924.55 CNY 267.6 USD | — - | 1.46B CNY 203.05M USD |
| SZSE 300 Low Volatility 399661.SZ | 5359.43 CNY 745.19 USD |
-0.08
|
1.45B CNY 201.14M USD | 5354.21 CNY 744.47 USD | 5373.84 CNY 747.2 USD | — - | 1.45B CNY 201.14M USD |
| CNI MID-CAP. LV 399406.SZ | 12395.76 CNY 1723.55 USD |
-0.19
|
1.42B CNY 198.04M USD | 12391.59 CNY 1722.97 USD | 12446.95 CNY 1730.67 USD | — - | 1.42B CNY 198.04M USD |
| SME 300 Value 399604.SZ | 1855.67 CNY 258.02 USD |
-0.14
|
1.42B CNY 197.77M USD | 1854.09 CNY 257.8 USD | 1860.47 CNY 258.69 USD | — - | 1.42B CNY 197.77M USD |
| CSI SMART HOME 399996.SZ | 3517.74 CNY 489.12 USD |
+1.21
|
1.42B CNY 197.15M USD | 3477.9 CNY 483.58 USD | 3526.19 CNY 490.29 USD | — - | 1.42B CNY 197.15M USD |
| SZSE DOWNSTREAM 399706.SZ | 5478.67 CNY 761.77 USD |
+0.33
|
1.4B CNY 194.66M USD | 5454.69 CNY 758.44 USD | 5485.55 CNY 762.73 USD | — - | 1.4B CNY 194.66M USD |
| SZSE Investment Clock 399644.SZ | 3370.23 CNY 468.61 USD |
+0.06
|
1.4B CNY 194.28M USD | 3364.75 CNY 467.85 USD | 3375.84 CNY 469.39 USD | — - | 1.4B CNY 194.28M USD |
| CNI A50 Index 399310.SZ | 6437.79 CNY 895.13 USD |
+0.37
|
1.38B CNY 192.46M USD | 6415.58 CNY 892.04 USD | 6443.76 CNY 895.96 USD | — - | 1.38B CNY 192.46M USD |
| SZSE Component Industrials Sect 399682.SZ | 1382.46 CNY 192.22 USD |
+1.01
|
1.38B CNY 192.02M USD | 1368.06 CNY 190.22 USD | 1382.48 CNY 192.22 USD | — - | 1.38B CNY 192.02M USD |
| SME-ChiNext Tech 100 399608.SZ | 3017.41 CNY 419.55 USD |
+1
|
1.38B CNY 191.22M USD | 2986.24 CNY 415.22 USD | 3025.15 CNY 420.63 USD | — - | 1.38B CNY 191.22M USD |
| ChiNext 300 High Beta 399694.SZ | 3247.92 CNY 451.6 USD |
+1.24
|
1.37B CNY 190.96M USD | 3198.87 CNY 444.78 USD | 3255.46 CNY 452.65 USD | — - | 1.37B CNY 190.96M USD |
| SZSE SME Innovation 399017.SZ | 3812.74 CNY 530.14 USD |
+0.74
|
1.36B CNY 189.22M USD | 3777.61 CNY 525.25 USD | 3823.13 CNY 531.58 USD | — - | 1.36B CNY 189.22M USD |
| BlockChain 50 399286.SZ | 3834.02 CNY 533.09 USD |
+0.52
|
1.34B CNY 186.89M USD | 3803.47 CNY 528.85 USD | 3841.85 CNY 534.18 USD | — - | 1.34B CNY 186.89M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2649.13 CNY 368.34 USD |
+1.7
|
1.34B CNY 186.35M USD | 2604.94 CNY 362.2 USD | 2650.85 CNY 368.58 USD | — - | 1.34B CNY 186.35M USD |
| SZSE Energy Conservation 399695.SZ | 2164.96 CNY 301.02 USD |
+0.91
|
1.34B CNY 185.81M USD | 2144.01 CNY 298.11 USD | 2167.7 CNY 301.4 USD | — - | 1.34B CNY 185.81M USD |
| SZSE Culture 399654.SZ | 2625.11 CNY 365 USD |
+1.14
|
1.33B CNY 185.08M USD | 2589.22 CNY 360.01 USD | 2629.93 CNY 365.67 USD | — - | 1.33B CNY 185.08M USD |
| SZSE Innovation 100 399088.SZ | 3647.09 CNY 507.1 USD |
+1
|
1.33B CNY 184.28M USD | 3608.43 CNY 501.73 USD | 3647.57 CNY 507.17 USD | — - | 1.33B CNY 184.28M USD |
| CNI NG HARDWARE 399360.SZ | 6078.37 CNY 845.16 USD |
+1.18
|
1.32B CNY 183.31M USD | 6011.09 CNY 835.8 USD | 6090.18 CNY 846.8 USD | — - | 1.32B CNY 183.31M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2798.08 CNY 389.05 USD |
-0.5
|
1.31B CNY 182.55M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.31B CNY 182.55M USD |
| SZSE CSR 399341.SZ | 1475.63 CNY 205.18 USD |
+0.54
|
1.3B CNY 180.91M USD | 1467.12 CNY 203.99 USD | 1476 CNY 205.23 USD | — - | 1.3B CNY 180.91M USD |
| SME 300 Growth 399602.SZ | 987.03 CNY 137.24 USD |
+0.74
|
1.3B CNY 180.19M USD | 979.06 CNY 136.13 USD | 987.67 CNY 137.33 USD | — - | 1.3B CNY 180.19M USD |
| CNI 300 INDEX 399312.SZ | 4443.75 CNY 617.87 USD |
+0.53
|
1.28B CNY 177.9M USD | 4421.39 CNY 614.77 USD | 4444.74 CNY 618.01 USD | — - | 1.28B CNY 177.9M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3220.31 CNY 447.76 USD |
+1.19
|
1.27B CNY 177.04M USD | 3177.84 CNY 441.86 USD | 3221.75 CNY 447.96 USD | — - | 1.27B CNY 177.04M USD |
| ChiNext 399006.SZ | 2166.05 CNY 301.17 USD |
+1.68
|
1.27B CNY 175.91M USD | 2129.49 CNY 296.09 USD | 2166.74 CNY 301.27 USD | — - | 1.27B CNY 175.91M USD |
| ChiNext TRI 399606.SZ | 2395.58 CNY 333.09 USD |
+1.68
|
1.27B CNY 175.91M USD | 2355.14 CNY 327.47 USD | 2396.35 CNY 333.2 USD | — - | 1.27B CNY 175.91M USD |
| CNI NP OFFERING 399428.SZ | 3468.42 CNY 482.26 USD |
+0.86
|
1.26B CNY 174.7M USD | 3429.54 CNY 476.86 USD | 3471.35 CNY 482.67 USD | — - | 1.26B CNY 174.7M USD |
| CNI LARGE CAP. HB 399405.SZ | 2210.94 CNY 307.42 USD |
+1.41
|
1.26B CNY 174.66M USD | 2180.81 CNY 303.23 USD | 2211.67 CNY 307.52 USD | — - | 1.26B CNY 174.66M USD |
| ChiNext 300 Value 399668.SZ | 4041.38 CNY 561.93 USD |
+0.83
|
1.25B CNY 173.99M USD | 4004.26 CNY 556.77 USD | 4051.88 CNY 563.39 USD | — - | 1.25B CNY 173.99M USD |
| CNI CSR Index 399369.SZ | 1463.37 CNY 203.47 USD |
+0.13
|
1.25B CNY 173.37M USD | 1460.78 CNY 203.11 USD | 1464.91 CNY 203.69 USD | — - | 1.25B CNY 173.37M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3515.08 CNY 488.75 USD |
+0.67
|
1.2B CNY 167.41M USD | 3495.18 CNY 485.98 USD | 3515.11 CNY 488.75 USD | — - | 1.2B CNY 167.41M USD |
| SME 300 Low Volatility 399663.SZ | 1774.88 CNY 246.79 USD |
<0.01
|
1.2B CNY 167.18M USD | 1773.95 CNY 246.66 USD | 1781.34 CNY 247.68 USD | — - | 1.2B CNY 167.18M USD |
| CNILCG 399372.SZ | 4009.66 CNY 557.52 USD |
+0.64
|
1.19B CNY 164.84M USD | 3983.22 CNY 553.84 USD | 4010.71 CNY 557.66 USD | — - | 1.19B CNY 164.84M USD |
| CSSW ELECTRONICS 399811.SZ | 3778.97 CNY 525.44 USD |
+1.7
|
1.18B CNY 164.32M USD | 3724.4 CNY 517.85 USD | 3796.17 CNY 527.83 USD | — - | 1.18B CNY 164.32M USD |
| SZSE 300 Growth 399346.SZ | 3023.74 CNY 420.43 USD |
+1.19
|
1.18B CNY 164.02M USD | 2985.73 CNY 415.15 USD | 3023.74 CNY 420.43 USD | — - | 1.18B CNY 164.02M USD |
| ChiNext EW 399635.SZ | 1579.47 CNY 219.62 USD |
+1.38
|
1.17B CNY 162.03M USD | 1558.2 CNY 216.66 USD | 1582.07 CNY 219.98 USD | — - | 1.17B CNY 162.03M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2078.79 HKD 265.8 USD |
+1.71
|
1.27B HKD 162M USD | 2042.49 HKD 261.16 USD | 2079.94 HKD 265.95 USD | — - | 1.27B HKD 162M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2299.5 HKD 294.02 USD |
+1.73
|
1.26B HKD 161.73M USD | 2258.92 HKD 288.83 USD | 2300.33 HKD 294.13 USD | — - | 1.26B HKD 161.73M USD |
| SZSE Sina 100 399297.SZ | 5390.44 CNY 749.5 USD |
+0.51
|
1.16B CNY 160.8M USD | 5356.36 CNY 744.77 USD | 5400.81 CNY 750.95 USD | — - | 1.16B CNY 160.8M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1305.02 CNY 181.45 USD |
+0.38
|
1.13B CNY 156.72M USD | 1299.48 CNY 180.68 USD | 1306.99 CNY 181.73 USD | — - | 1.13B CNY 156.72M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9509.99 CNY 1322.3 USD |
+0.27
|
1.12B CNY 155.23M USD | 9485.41 CNY 1318.88 USD | 9539.3 CNY 1326.38 USD | — - | 1.12B CNY 155.23M USD |
| Securities Top 399437.SZ | 6332.13 CNY 880.44 USD |
+0.3
|
1.11B CNY 154.36M USD | 6307.05 CNY 876.95 USD | 6376.32 CNY 886.58 USD | — - | 1.11B CNY 154.36M USD |
| CNIDMI 399434.SZ | 2038.8 CNY 283.48 USD |
+1.83
|
1.11B CNY 154.21M USD | 1995.22 CNY 277.42 USD | 2044.18 CNY 284.23 USD | — - | 1.11B CNY 154.21M USD |
| Equipment Manufacturing 399636.SZ | 4985.41 CNY 693.19 USD |
+1
|
1.11B CNY 154.09M USD | 4932.5 CNY 685.83 USD | 4999.22 CNY 695.11 USD | — - | 1.11B CNY 154.09M USD |
| CNI GOVERNANCE 399322.SZ | 8848.53 CNY 1230.33 USD |
+0.3
|
1.11B CNY 154.05M USD | 8825.28 CNY 1227.1 USD | 8854.89 CNY 1231.21 USD | — - | 1.11B CNY 154.05M USD |
| CSWD M & A 399992.SZ | 1734.04 CNY 241.11 USD |
+0.22
|
1.1B CNY 152.45M USD | 1723.98 CNY 239.71 USD | 1736.91 CNY 241.51 USD | — - | 1.1B CNY 152.45M USD |
| Finance Index 399240.SZ | 1496.48 CNY 208.08 USD |
-0.1
|
1.09B CNY 151.19M USD | 1496.11 CNY 208.02 USD | 1509.43 CNY 209.88 USD | — - | 1.09B CNY 151.19M USD |
| CNI 1000 CONS DISC 399384.SZ | 3851.57 CNY 535.54 USD |
-0.03
|
1.08B CNY 150.86M USD | 3845.28 CNY 534.66 USD | 3857.98 CNY 536.43 USD | — - | 1.08B CNY 150.86M USD |
| SZSE TMT 50 399610.SZ | 6184.87 CNY 859.97 USD |
+1.63
|
1.08B CNY 150.65M USD | 6083.34 CNY 845.85 USD | 6207.7 CNY 863.14 USD | — - | 1.08B CNY 150.65M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1450.09 CNY 201.63 USD |
+0.08
|
1.07B CNY 148.16M USD | 1447.48 CNY 201.26 USD | 1459.78 CNY 202.97 USD | — - | 1.07B CNY 148.16M USD |
| CNI NON-FERROUS 399395.SZ | 5795.65 CNY 805.85 USD |
+0.96
|
1.06B CNY 147.76M USD | 5754.12 CNY 800.07 USD | 5802 CNY 806.73 USD | — - | 1.06B CNY 147.76M USD |
| CNI DEFENSIVE 100 399403.SZ | 7416.14 CNY 1031.17 USD |
+0.55
|
1.06B CNY 147.16M USD | 7371.8 CNY 1025 USD | 7419.15 CNY 1031.58 USD | — - | 1.06B CNY 147.16M USD |
| Z Non-SOE 60 399697.SZ | 3176.67 CNY 441.7 USD |
+0.85
|
1.06B CNY 147.02M USD | 3142.93 CNY 437 USD | 3183.95 CNY 442.71 USD | — - | 1.06B CNY 147.02M USD |
| SZSE Component Financials Secto 399686.SZ | 2091.64 CNY 290.83 USD |
-0.19
|
1.05B CNY 145.37M USD | 2091.13 CNY 290.76 USD | 2107.26 CNY 293 USD | — - | 1.05B CNY 145.37M USD |
| Cloud Tech 50 399279.SZ | 3233.78 CNY 449.64 USD |
+1.48
|
1.04B CNY 145.23M USD | 3186.34 CNY 443.04 USD | 3241.76 CNY 450.74 USD | — - | 1.04B CNY 145.23M USD |
| Blue 100 980068.SZ | 3144.36 CNY 437.2 USD |
+0.08
|
1.04B CNY 145.17M USD | 3135.86 CNY 436.02 USD | 3148.69 CNY 437.8 USD | — - | 1.04B CNY 145.17M USD |
| SZSE Innovation 399016.SZ | 4323.52 CNY 601.16 USD |
+1.08
|
1.04B CNY 144.9M USD | 4277.08 CNY 594.7 USD | 4333.88 CNY 602.6 USD | — - | 1.04B CNY 144.9M USD |
| Wholesale Retail Index 399236.SZ | 1371.83 CNY 190.74 USD |
+0.32
|
1.04B CNY 144.48M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.04B CNY 144.48M USD |
| SZSEAMI 399260.SZ | 2708.7 CNY 376.63 USD |
+0.97
|
1.03B CNY 143.58M USD | 2680.28 CNY 372.68 USD | 2709.87 CNY 376.79 USD | — - | 1.03B CNY 143.58M USD |
| CCTV 50 CSR 399555.SZ | 5341.44 CNY 742.69 USD |
-0.16
|
1.03B CNY 142.78M USD | 5336.24 CNY 741.97 USD | 5365.87 CNY 746.09 USD | — - | 1.03B CNY 142.78M USD |
| CNI Culture Index 399397.SZ | 2065.1 CNY 287.14 USD |
+1
|
1.01B CNY 140.37M USD | 2042.07 CNY 283.94 USD | 2067.71 CNY 287.5 USD | — - | 1.01B CNY 140.37M USD |
| CCTV CULTURE 399557.SZ | 1729.26 CNY 240.44 USD |
+1.04
|
1.01B CNY 140.3M USD | 1709.66 CNY 237.72 USD | 1731.09 CNY 240.7 USD | — - | 1.01B CNY 140.3M USD |
| SZSE Component Materials Sector 399681.SZ | 886.73 CNY 123.29 USD |
+0.98
|
1.01B CNY 140.12M USD | 878.03 CNY 122.08 USD | 886.91 CNY 123.32 USD | — - | 1.01B CNY 140.12M USD |
| CNI EP Index 399358.SZ | 4384.29 CNY 609.61 USD |
+0.82
|
995.22M CNY 138.38M USD | 4339.72 CNY 603.41 USD | 4385.06 CNY 609.71 USD | — - | 995.22M CNY 138.38M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4420.76 CNY 614.68 USD |
+0.22
|
992.72M CNY 138.03M USD | 4411.32 CNY 613.36 USD | 4427.68 CNY 615.64 USD | — - | 992.72M CNY 138.03M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2266.69 CNY 315.17 USD |
+1.33
|
986.91M CNY 137.22M USD | 2234.68 CNY 310.72 USD | 2266.69 CNY 315.17 USD | — - | 986.91M CNY 137.22M USD |
| Carbon Tech 60 399060.SZ | 2612.67 CNY 363.27 USD |
+0.87
|
982.76M CNY 136.65M USD | 2588.92 CNY 359.97 USD | 2612.67 CNY 363.27 USD | — - | 982.76M CNY 136.65M USD |
| Online Consumption 399361.SZ | 3507.38 CNY 487.68 USD |
+1.61
|
975.97M CNY 135.7M USD | 3446.32 CNY 479.19 USD | 3510.68 CNY 488.14 USD | — - | 975.97M CNY 135.7M USD |
| SZSE UPSTREAM 399704.SZ | 4228.44 CNY 587.94 USD |
+1.28
|
967.44M CNY 134.52M USD | 4175.86 CNY 580.63 USD | 4236.01 CNY 588.99 USD | — - | 967.44M CNY 134.52M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11421.35 CNY 1588.06 USD |
+0.06
|
961.64M CNY 133.71M USD | 11383.51 CNY 1582.8 USD | 11456.9 CNY 1593.01 USD | — - | 961.64M CNY 133.71M USD |
| SZSE Consumer Discretionary 399616.SZ | 6191.15 CNY 860.84 USD |
+0.24
|
961.1M CNY 133.64M USD | 6167.03 CNY 857.48 USD | 6195.59 CNY 861.46 USD | — - | 961.1M CNY 133.64M USD |
| CSI MEDIA 399971.SZ | 1294.95 CNY 180.05 USD |
+1.59
|
960.74M CNY 133.58M USD | 1272.64 CNY 176.95 USD | 1297.34 CNY 180.39 USD | — - | 960.74M CNY 133.58M USD |
| ChiNext Quality 399269.SZ | 4663.33 CNY 648.4 USD |
+2.62
|
939.09M CNY 130.57M USD | 4540.97 CNY 631.39 USD | 4668.29 CNY 649.09 USD | — - | 939.09M CNY 130.57M USD |
| Digital Economy 399262.SZ | 1901.48 CNY 264.39 USD |
+1.48
|
935.28M CNY 130.04M USD | 1873.89 CNY 260.55 USD | 1907.81 CNY 265.27 USD | — - | 935.28M CNY 130.04M USD |
| CCTV ECOLOGY 399556.SZ | 2314.55 CNY 321.82 USD |
+0.71
|
916.6M CNY 127.45M USD | 2298.47 CNY 319.59 USD | 2315.1 CNY 321.9 USD | — - | 916.6M CNY 127.45M USD |
| CNI Shenzhen Innov. 399050.SZ | 2499.1 CNY 347.48 USD |
+0.71
|
913.31M CNY 126.99M USD | 2477.23 CNY 344.44 USD | 2504.45 CNY 348.23 USD | — - | 913.31M CNY 126.99M USD |
| Real Estate Index 399241.SZ | 1170.04 CNY 162.69 USD |
<0.01
|
911.76M CNY 126.77M USD | 1165.72 CNY 162.09 USD | 1179.35 CNY 163.98 USD | — - | 911.76M CNY 126.77M USD |
- {{ link.label }} {{link}}