Страница результатов 2 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Performance
399655.SZ
CN
|
9738.02 CNY 1436.82 USD |
-0.1
|
2.91B CNY 429.73M USD | 9606.33 CNY 1417.39 USD | 9793.42 CNY 1444.99 USD | — - | 2.91B CNY 429.73M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5587.82 CNY 824.47 USD |
+2.93
|
2.91B CNY 429.5M USD | 5429.11 CNY 801.05 USD | 5590.04 CNY 824.79 USD | — - | 2.91B CNY 429.5M USD |
|
SZSE Financials
399619.SZ
CN
|
6793.13 CNY 1002.31 USD |
+2.06
|
2.89B CNY 426.75M USD | 6618.9 CNY 976.6 USD | 6872.93 CNY 1014.08 USD | — - | 2.89B CNY 426.75M USD |
|
SZSE Materials
399614.SZ
CN
|
4275.86 CNY 630.89 USD |
-0.64
|
2.89B CNY 426.13M USD | 4245.9 CNY 626.47 USD | 4303.57 CNY 634.98 USD | — - | 2.89B CNY 426.13M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4810.87 CNY 709.83 USD |
+0.33
|
2.88B CNY 425.63M USD | 4787.6 CNY 706.4 USD | 4847.25 CNY 715.2 USD | — - | 2.88B CNY 425.63M USD |
|
Big Data 50
399282.SZ
CN
|
4733.76 CNY 698.45 USD |
+0.58
|
2.88B CNY 424.9M USD | 4641.35 CNY 684.82 USD | 4739.16 CNY 699.25 USD | — - | 2.88B CNY 424.9M USD |
|
SZSE Dividend
399324.SZ
CN
|
8344.55 CNY 1231.21 USD |
+0.4
|
2.88B CNY 424.59M USD | 8284.37 CNY 1222.33 USD | 8408.34 CNY 1240.63 USD | — - | 2.88B CNY 424.59M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7964.07 CNY 1175.07 USD |
+0.71
|
2.88B CNY 424.31M USD | 7878.77 CNY 1162.49 USD | 7994.8 CNY 1179.61 USD | — - | 2.88B CNY 424.31M USD |
|
SME 300
399008.SZ
CN
|
1900.54 CNY 280.42 USD |
+1.15
|
2.88B CNY 424.25M USD | 1876.53 CNY 276.88 USD | 1904.66 CNY 281.03 USD | — - | 2.88B CNY 424.25M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6693.38 CNY 987.59 USD |
+1.61
|
2.84B CNY 418.61M USD | 6547.57 CNY 966.08 USD | 6717.33 CNY 991.12 USD | — - | 2.84B CNY 418.61M USD |
|
SZSE AI 50
399284.SZ
CN
|
4122.31 CNY 608.23 USD |
+2.02
|
2.83B CNY 418.25M USD | 4025.48 CNY 593.95 USD | 4129.04 CNY 609.23 USD | — - | 2.83B CNY 418.25M USD |
|
SZSE ETF
399306.SZ
CN
|
1906.72 CNY 281.33 USD |
+0.61
|
2.83B CNY 418.03M USD | 1885.46 CNY 278.19 USD | 1906.78 CNY 281.34 USD | — - | 2.83B CNY 418.03M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5476.3 CNY 808.01 USD |
+0.37
|
2.82B CNY 416.1M USD | 5412.9 CNY 798.66 USD | 5511.81 CNY 813.25 USD | — - | 2.82B CNY 416.1M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4186.29 CNY 617.68 USD |
+2.65
|
2.77B CNY 408.1M USD | 4079.59 CNY 601.93 USD | 4192.22 CNY 618.55 USD | — - | 2.77B CNY 408.1M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3524.25 CNY 519.99 USD |
+2.65
|
2.77B CNY 408.1M USD | 3434.42 CNY 506.74 USD | 3529.23 CNY 520.73 USD | — - | 2.77B CNY 408.1M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3068.26 CNY 452.71 USD |
+1.54
|
2.77B CNY 408.1M USD | 3016.18 CNY 445.03 USD | 3070.32 CNY 453.02 USD | — - | 2.77B CNY 408.1M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5672.15 CNY 836.91 USD |
+2.29
|
2.76B CNY 406.78M USD | 5534.64 CNY 816.62 USD | 5681.81 CNY 838.33 USD | — - | 2.76B CNY 406.78M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4252.49 CNY 627.44 USD |
+1.79
|
2.75B CNY 405.5M USD | 4178.96 CNY 616.59 USD | 4264.62 CNY 629.23 USD | — - | 2.75B CNY 405.5M USD |
|
SZSE 1000
399011.SZ
CN
|
7740.23 CNY 1142.05 USD |
+1.49
|
2.71B CNY 400.05M USD | 7625.4 CNY 1125.11 USD | 7747.06 CNY 1143.06 USD | — - | 2.71B CNY 400.05M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9610.75 CNY 1418.04 USD |
-0.11
|
2.71B CNY 399.3M USD | 9491.59 CNY 1400.46 USD | 9677.15 CNY 1427.83 USD | — - | 2.71B CNY 399.3M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6186.39 CNY 912.78 USD |
+1.73
|
2.7B CNY 398.44M USD | 6086.24 CNY 898.01 USD | 6196.51 CNY 914.28 USD | — - | 2.7B CNY 398.44M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6328.34 CNY 933.73 USD |
+2.89
|
2.69B CNY 397.63M USD | 6161.75 CNY 909.15 USD | 6336.89 CNY 934.99 USD | — - | 2.69B CNY 397.63M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12838.25 CNY 1894.25 USD |
-0.13
|
2.69B CNY 397.24M USD | 12728.68 CNY 1878.08 USD | 13026.72 CNY 1922.05 USD | — - | 2.69B CNY 397.24M USD |
|
ChiNext 300
399012.SZ
CN
|
5925.58 CNY 874.3 USD |
+2.22
|
2.69B CNY 396.68M USD | 5771.39 CNY 851.55 USD | 5935.02 CNY 875.69 USD | — - | 2.69B CNY 396.68M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3077.14 CNY 454.02 USD |
+0.59
|
2.66B CNY 393.09M USD | 3029.36 CNY 446.97 USD | 3097.96 CNY 457.09 USD | — - | 2.66B CNY 393.09M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6755.19 CNY 996.71 USD |
-0.75
|
2.66B CNY 392.04M USD | 6734.15 CNY 993.6 USD | 6836.99 CNY 1008.78 USD | — - | 2.66B CNY 392.04M USD |
|
Online Consumption
399361.SZ
CN
|
3156.39 CNY 465.72 USD |
-0.06
|
2.64B CNY 389.96M USD | 3138.1 CNY 463.02 USD | 3184.1 CNY 469.8 USD | — - | 2.64B CNY 389.96M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3774.18 CNY 556.87 USD |
-0.29
|
2.62B CNY 386.63M USD | 3765.03 CNY 555.52 USD | 3818.46 CNY 563.4 USD | — - | 2.62B CNY 386.63M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11656.75 CNY 1719.92 USD |
+2.07
|
2.54B CNY 375.27M USD | 11301.04 CNY 1667.44 USD | 11690.96 CNY 1724.97 USD | — - | 2.54B CNY 375.27M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1673.71 CNY 246.95 USD |
+0.91
|
2.54B CNY 374.08M USD | 1632.88 CNY 240.93 USD | 1679.12 CNY 247.75 USD | — - | 2.54B CNY 374.08M USD |
|
SZSE Industrials
399615.SZ
CN
|
4515.64 CNY 666.27 USD |
+0.17
|
2.53B CNY 373.89M USD | 4479.48 CNY 660.93 USD | 4551.01 CNY 671.49 USD | — - | 2.53B CNY 373.89M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5671.37 CNY 836.79 USD |
-0.34
|
2.52B CNY 371.82M USD | 5615.57 CNY 828.56 USD | 5723.89 CNY 844.54 USD | — - | 2.52B CNY 371.82M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2032.87 CNY 299.94 USD |
-2.13
|
2.51B CNY 370.26M USD | 2023.96 CNY 298.63 USD | 2062.95 CNY 304.38 USD | — - | 2.51B CNY 370.26M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4178.48 CNY 616.52 USD |
+3.01
|
2.5B CNY 369.58M USD | 4062.47 CNY 599.41 USD | 4182.37 CNY 617.1 USD | — - | 2.5B CNY 369.58M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1647.35 CNY 243.06 USD |
+0.78
|
2.49B CNY 367.2M USD | 1626.97 CNY 240.05 USD | 1660.99 CNY 245.07 USD | — - | 2.49B CNY 367.2M USD |
|
ChiNext Quality
399269.SZ
CN
|
12177.83 CNY 1796.8 USD |
+2.41
|
2.48B CNY 365.79M USD | 11826.34 CNY 1744.94 USD | 12191.63 CNY 1798.84 USD | — - | 2.48B CNY 365.79M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10618.25 CNY 1566.69 USD |
+4.1
|
2.48B CNY 365.42M USD | 10185.95 CNY 1502.91 USD | 10634.62 CNY 1569.11 USD | — - | 2.48B CNY 365.42M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2097.88 CNY 309.54 USD |
+1.02
|
2.44B CNY 359.81M USD | 2051.91 CNY 302.75 USD | 2143.76 CNY 316.3 USD | — - | 2.44B CNY 359.81M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3049.14 CNY 449.89 USD |
+1.85
|
2.42B CNY 357.19M USD | 2992.86 CNY 441.59 USD | 3051.51 CNY 450.24 USD | — - | 2.42B CNY 357.19M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2410.8 CNY 355.71 USD |
-0.9
|
2.42B CNY 357.11M USD | 2392.08 CNY 352.94 USD | 2443.97 CNY 360.6 USD | — - | 2.42B CNY 357.11M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5709.34 CNY 842.4 USD |
-0.75
|
2.42B CNY 356.46M USD | 5674.91 CNY 837.32 USD | 5770.83 CNY 851.47 USD | — - | 2.42B CNY 356.46M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3945.41 CNY 582.13 USD |
-0.31
|
2.41B CNY 355.63M USD | 3919.08 CNY 578.25 USD | 3979.31 CNY 587.14 USD | — - | 2.41B CNY 355.63M USD |
|
CNIDFI
399418.SZ
CN
|
3906.78 CNY 576.43 USD |
+0.97
|
2.4B CNY 353.67M USD | 3842.75 CNY 566.99 USD | 3918.75 CNY 578.2 USD | — - | 2.4B CNY 353.67M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5403.83 CNY 797.32 USD |
+1.52
|
2.4B CNY 353.39M USD | 5324.34 CNY 785.59 USD | 5418.78 CNY 799.52 USD | — - | 2.4B CNY 353.39M USD |
|
Consumer 50
399646.SZ
CN
|
6461.26 CNY 953.34 USD |
-0.11
|
2.37B CNY 350.34M USD | 6425.12 CNY 948.01 USD | 6514.92 CNY 961.26 USD | — - | 2.37B CNY 350.34M USD |
|
CSWD M & A
399992.SZ
CN
|
2220.39 CNY 327.61 USD |
-1
|
2.37B CNY 349.79M USD | 2210.03 CNY 326.08 USD | 2233.43 CNY 329.54 USD | — - | 2.37B CNY 349.79M USD |
|
CNTLVV
399295.SZ
CN
|
5904.98 CNY 871.26 USD |
+1.74
|
2.37B CNY 349.61M USD | 5776.57 CNY 852.32 USD | 5916.48 CNY 872.96 USD | — - | 2.37B CNY 349.61M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11800.14 CNY 1741.08 USD |
+1.64
|
2.37B CNY 349.5M USD | 11617.14 CNY 1714.07 USD | 11818.9 CNY 1743.84 USD | — - | 2.37B CNY 349.5M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4359.17 CNY 643.18 USD |
+2.04
|
2.37B CNY 349.43M USD | 4279.19 CNY 631.38 USD | 4361.95 CNY 643.59 USD | — - | 2.37B CNY 349.43M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7653.87 CNY 1129.31 USD |
+0.73
|
2.35B CNY 347.01M USD | 7603.13 CNY 1121.82 USD | 7704.71 CNY 1136.81 USD | — - | 2.35B CNY 347.01M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1709.76 CNY 252.27 USD |
-0.75
|
2.32B CNY 342.15M USD | 1704.65 CNY 251.52 USD | 1728.86 CNY 255.09 USD | — - | 2.32B CNY 342.15M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8037.37 CNY 1185.89 USD |
+0.73
|
2.32B CNY 341.77M USD | 7991.86 CNY 1179.18 USD | 8094.84 CNY 1194.37 USD | — - | 2.32B CNY 341.77M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3582.09 CNY 528.53 USD |
+0.2
|
2.29B CNY 338.56M USD | 3534.89 CNY 521.56 USD | 3603.78 CNY 531.73 USD | — - | 2.29B CNY 338.56M USD |
|
CNI Chips
980017.SZ
CN
|
23318.28 CNY 3440.54 USD |
+5.46
|
2.28B CNY 336.03M USD | 22509.25 CNY 3321.17 USD | 23373.06 CNY 3448.62 USD | — - | 2.28B CNY 336.03M USD |
|
Blue 100
980068.SZ
CN
|
3593.79 CNY 530.25 USD |
-1.6
|
2.26B CNY 332.92M USD | 3577 CNY 527.78 USD | 3647.48 CNY 538.17 USD | — - | 2.26B CNY 332.92M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7715.91 CNY 1138.46 USD |
+0.36
|
2.21B CNY 326.8M USD | 7620.89 CNY 1124.44 USD | 7731.67 CNY 1140.78 USD | — - | 2.21B CNY 326.8M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4495.85 CNY 663.35 USD |
-1.17
|
2.2B CNY 325.1M USD | 4467.73 CNY 659.2 USD | 4558.78 CNY 672.64 USD | — - | 2.2B CNY 325.1M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4246.49 CNY 626.56 USD |
-0.83
|
2.2B CNY 324.66M USD | 4194.74 CNY 618.92 USD | 4307.06 CNY 635.49 USD | — - | 2.2B CNY 324.66M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3316.95 CNY 489.41 USD |
+1.84
|
2.19B CNY 323.41M USD | 3249.77 CNY 479.49 USD | 3324.97 CNY 490.59 USD | — - | 2.19B CNY 323.41M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2577.52 CNY 380.31 USD |
+1.87
|
2.19B CNY 323.2M USD | 2525.84 CNY 372.68 USD | 2578.36 CNY 380.43 USD | — - | 2.19B CNY 323.2M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
10241.32 CNY 1511.08 USD |
+5.31
|
2.19B CNY 323.05M USD | 9823.25 CNY 1449.39 USD | 10258.37 CNY 1513.59 USD | — - | 2.19B CNY 323.05M USD |
|
CNI POEs 100
399362.SZ
CN
|
10236.11 CNY 1510.31 USD |
+1.92
|
2.17B CNY 320.53M USD | 10041.94 CNY 1481.66 USD | 10253.57 CNY 1512.88 USD | — - | 2.17B CNY 320.53M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2198.5 CNY 324.38 USD |
+0.59
|
2.17B CNY 320.25M USD | 2185.12 CNY 322.41 USD | 2206.81 CNY 325.61 USD | — - | 2.17B CNY 320.25M USD |
|
ChiNextAMI
399261.SZ
CN
|
9318.08 CNY 1374.85 USD |
+3.53
|
2.16B CNY 318.51M USD | 8980.91 CNY 1325.11 USD | 9334.08 CNY 1377.22 USD | — - | 2.16B CNY 318.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5183.05 CNY 764.74 USD |
+2.27
|
2.15B CNY 317.13M USD | 5073.7 CNY 748.61 USD | 5193.72 CNY 766.32 USD | — - | 2.15B CNY 317.13M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3117.45 CNY 459.97 USD |
-0.31
|
2.13B CNY 313.66M USD | 3095.18 CNY 456.68 USD | 3146.65 CNY 464.28 USD | — - | 2.13B CNY 313.66M USD |
|
SME Corp Governance
399650.SZ
CN
|
3169.71 CNY 467.68 USD |
+1.91
|
2.12B CNY 313.05M USD | 3097.77 CNY 457.07 USD | 3184.31 CNY 469.84 USD | — - | 2.12B CNY 313.05M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2792.49 CNY 412.02 USD |
+2.21
|
2.11B CNY 310.6M USD | 2725.51 CNY 402.14 USD | 2796.25 CNY 412.58 USD | — - | 2.11B CNY 310.6M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5933.34 CNY 875.45 USD |
+3.69
|
2.06B CNY 303.8M USD | 5780.82 CNY 852.94 USD | 5937.77 CNY 876.1 USD | — - | 2.06B CNY 303.8M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1380.42 CNY 203.68 USD |
-0.65
|
2.05B CNY 303.17M USD | 1374.02 CNY 202.73 USD | 1399.12 CNY 206.44 USD | — - | 2.05B CNY 303.17M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5683.18 CNY 838.54 USD |
+1.9
|
2.05B CNY 302.41M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 2.05B CNY 302.41M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1932.33 CNY 285.11 USD |
-0.62
|
2.05B CNY 302.24M USD | 1923.9 CNY 283.87 USD | 1957.59 CNY 288.84 USD | — - | 2.05B CNY 302.24M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5636.39 CNY 831.63 USD |
-1.95
|
2.05B CNY 302.18M USD | 5612.63 CNY 828.13 USD | 5734.42 CNY 846.1 USD | — - | 2.05B CNY 302.18M USD |
|
Utilities Index
399234.SZ
CN
|
995.82 CNY 146.93 USD |
-2.21
|
2.03B CNY 299.71M USD | 990.6 CNY 146.16 USD | 1012.34 CNY 149.37 USD | — - | 2.03B CNY 299.71M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2843.71 CNY 419.58 USD |
-1.07
|
2.03B CNY 299.49M USD | 2831.12 CNY 417.72 USD | 2880.24 CNY 424.97 USD | — - | 2.03B CNY 299.49M USD |
|
300 SZSE
399972.SZ
CN
|
6876.53 CNY 1014.61 USD |
+2.3
|
2.03B CNY 299.31M USD | 6729.3 CNY 992.89 USD | 6888.59 CNY 1016.39 USD | — - | 2.03B CNY 299.31M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6264.46 CNY 924.3 USD |
-1.23
|
2.01B CNY 297.3M USD | 6226.81 CNY 918.75 USD | 6375.32 CNY 940.66 USD | — - | 2.01B CNY 297.3M USD |
|
IT Index
399239.SZ
CN
|
1769.26 CNY 261.05 USD |
-1.48
|
2.01B CNY 296.14M USD | 1761.08 CNY 259.84 USD | 1803.37 CNY 266.08 USD | — - | 2.01B CNY 296.14M USD |
|
SME Dividend
399649.SZ
CN
|
3240.46 CNY 478.12 USD |
+0.81
|
2.01B CNY 295.89M USD | 3197.15 CNY 471.73 USD | 3262.9 CNY 481.43 USD | — - | 2.01B CNY 295.89M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16092.95 CNY 2374.47 USD |
+0.61
|
2B CNY 294.98M USD | 15956.52 CNY 2354.34 USD | 16135.75 CNY 2380.78 USD | — - | 2B CNY 294.98M USD |
|
Innovation DEMO
399351.SZ
CN
|
11432.59 CNY 1686.84 USD |
+1.86
|
1.97B CNY 290.64M USD | 11276.9 CNY 1663.87 USD | 11437.47 CNY 1687.56 USD | — - | 1.97B CNY 290.64M USD |
|
CSI OBOR
399991.SZ
CN
|
3707.95 CNY 547.1 USD |
+0.35
|
1.96B CNY 289.38M USD | 3674.3 CNY 542.13 USD | 3719.14 CNY 548.75 USD | — - | 1.96B CNY 289.38M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5100.72 CNY 752.6 USD |
+0.02
|
1.96B CNY 288.96M USD | 5061.02 CNY 746.74 USD | 5173.97 CNY 763.4 USD | — - | 1.96B CNY 288.96M USD |
|
CNI 1000 IT
399388.SZ
CN
|
10059.79 CNY 1484.29 USD |
+4.02
|
1.9B CNY 281.04M USD | 9762.26 CNY 1440.39 USD | 10068.96 CNY 1485.64 USD | — - | 1.9B CNY 281.04M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1211.79 CNY 178.8 USD |
-2.25
|
1.89B CNY 279.16M USD | 1204.33 CNY 177.7 USD | 1233.86 CNY 182.05 USD | — - | 1.89B CNY 279.16M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9733.42 CNY 1436.14 USD |
-2.43
|
1.89B CNY 279.03M USD | 9682.54 CNY 1428.63 USD | 9892.38 CNY 1459.59 USD | — - | 1.89B CNY 279.03M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2805.02 CNY 413.87 USD |
-0.66
|
1.88B CNY 276.86M USD | 2787.83 CNY 411.34 USD | 2824.89 CNY 416.8 USD | — - | 1.88B CNY 276.86M USD |
|
Business Service Index
399242.SZ
CN
|
1203.86 CNY 177.63 USD |
-1.2
|
1.87B CNY 275.38M USD | 1195.64 CNY 176.41 USD | 1222.19 CNY 180.33 USD | — - | 1.87B CNY 275.38M USD |
|
SZSE TMT 50
399610.SZ
CN
|
15085.9 CNY 2225.88 USD |
+4.68
|
1.85B CNY 272.42M USD | 14527.93 CNY 2143.55 USD | 15096.29 CNY 2227.41 USD | — - | 1.85B CNY 272.42M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7781.37 CNY 1148.12 USD |
+0.11
|
1.84B CNY 271.25M USD | 7694.36 CNY 1135.28 USD | 7875.99 CNY 1162.08 USD | — - | 1.84B CNY 271.25M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1013.55 CNY 149.55 USD |
-1.19
|
1.83B CNY 270.68M USD | 1000.89 CNY 147.68 USD | 1019.72 CNY 150.46 USD | — - | 1.83B CNY 270.68M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10420.78 CNY 1537.56 USD |
+1.72
|
1.83B CNY 269.77M USD | 10281.32 CNY 1516.98 USD | 10452.4 CNY 1542.22 USD | — - | 1.83B CNY 269.77M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7735.3 CNY 1141.32 USD |
+1.73
|
1.8B CNY 266.07M USD | 7558.17 CNY 1115.19 USD | 7742.34 CNY 1142.36 USD | — - | 1.8B CNY 266.07M USD |
|
SME CSR
399651.SZ
CN
|
1740.32 CNY 256.78 USD |
+0.38
|
1.8B CNY 264.88M USD | 1725.39 CNY 254.58 USD | 1749.07 CNY 258.07 USD | — - | 1.8B CNY 264.88M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5548.44 CNY 818.66 USD |
+1.41
|
1.78B CNY 262.22M USD | 5473.38 CNY 807.58 USD | 5553.15 CNY 819.35 USD | — - | 1.78B CNY 262.22M USD |
|
ChiNext Technology
399276.SZ
CN
|
10598.71 CNY 1563.81 USD |
+1.68
|
1.77B CNY 261.62M USD | 10291.06 CNY 1518.42 USD | 10617.26 CNY 1566.54 USD | — - | 1.77B CNY 261.62M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3194.38 CNY 471.32 USD |
-1.88
|
1.76B CNY 260.28M USD | 3182.58 CNY 469.58 USD | 3257.89 CNY 480.69 USD | — - | 1.76B CNY 260.28M USD |
|
ChiNextGALI
399259.SZ
CN
|
5198.41 CNY 767.01 USD |
+0.33
|
1.76B CNY 259.47M USD | 5124.49 CNY 756.1 USD | 5215.81 CNY 769.58 USD | — - | 1.76B CNY 259.47M USD |
|
SZSE Growth 40
399326.SZ
CN
|
10020.72 CNY 1478.53 USD |
+3.47
|
1.75B CNY 257.48M USD | 9737.43 CNY 1436.73 USD | 10032.4 CNY 1480.25 USD | — - | 1.75B CNY 257.48M USD |
|
CNI ESG 300
399378.SZ
CN
|
3099.62 CNY 457.34 USD |
+0.94
|
1.73B CNY 255.72M USD | 3070.41 CNY 453.03 USD | 3103.64 CNY 457.93 USD | — - | 1.73B CNY 255.72M USD |
- {{ link.label }} {{link}}