Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSEAMI 399260.SZ | 2543.23 CNY 353.62 USD |
-0.11
|
2.57B CNY 358.04M USD | 2532.37 CNY 352.11 USD | 2554.96 CNY 355.25 USD | — - | 2.57B CNY 358.04M USD |
| CSI 1000 399852.SZ | 5596.78 CNY 778.19 USD |
+0.6
|
2.57B CNY 357.03M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 2.57B CNY 357.03M USD |
| SZSE SME Composite 399101.SZ | 10213.26 CNY 1420.09 USD |
+0.46
|
2.56B CNY 355.94M USD | 10163.35 CNY 1413.15 USD | 10235.33 CNY 1423.16 USD | — - | 2.56B CNY 355.94M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3622.3 CNY 503.66 USD |
+0.69
|
2.54B CNY 353.83M USD | 3596.29 CNY 500.04 USD | 3627.87 CNY 504.43 USD | — - | 2.54B CNY 353.83M USD |
| CNI 1000 CONS DISC 399384.SZ | 3573.34 CNY 496.85 USD |
-0.35
|
2.53B CNY 351.55M USD | 3561.16 CNY 495.16 USD | 3588.09 CNY 498.9 USD | — - | 2.53B CNY 351.55M USD |
| SME 300 Low Volatility 399663.SZ | 1750.29 CNY 243.37 USD |
+0.27
|
2.51B CNY 348.63M USD | 1742.7 CNY 242.31 USD | 1759.21 CNY 244.61 USD | — - | 2.51B CNY 348.63M USD |
| CNI 1000 MATERIALS 399382.SZ | 2680.64 CNY 372.72 USD |
+1.68
|
2.51B CNY 348.56M USD | 2655.78 CNY 369.27 USD | 2690.95 CNY 374.16 USD | — - | 2.51B CNY 348.56M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3353 CNY 466.21 USD |
+0.46
|
2.5B CNY 347.01M USD | 3337.32 CNY 464.03 USD | 3368.46 CNY 468.36 USD | — - | 2.5B CNY 347.01M USD |
| CNI BIG DATA 100 399415.SZ | 5770.96 CNY 802.41 USD |
+0.69
|
2.46B CNY 342.58M USD | 5738.44 CNY 797.89 USD | 5774.42 CNY 802.9 USD | — - | 2.46B CNY 342.58M USD |
| CNI RESOURCE INDEX 399319.SZ | 2582.53 CNY 359.08 USD |
+3.11
|
2.44B CNY 339.54M USD | 2526.56 CNY 351.3 USD | 2594.56 CNY 360.76 USD | — - | 2.44B CNY 339.54M USD |
| CSI SOES REFORM 399974.SZ | 1656.35 CNY 230.3 USD |
+0.58
|
2.42B CNY 337.09M USD | 1648.76 CNY 229.25 USD | 1658.33 CNY 230.58 USD | — - | 2.42B CNY 337.09M USD |
| CSI 300 FINANCIALS 399914.SZ | 5310.23 CNY 738.35 USD |
-0.08
|
2.42B CNY 336.35M USD | 5284.4 CNY 734.76 USD | 5362.56 CNY 745.63 USD | — - | 2.42B CNY 336.35M USD |
| SZSE 300 Value 399348.SZ | 5848.95 CNY 813.26 USD |
-0.04
|
2.4B CNY 333.95M USD | 5823.27 CNY 809.69 USD | 5864.05 CNY 815.36 USD | — - | 2.4B CNY 333.95M USD |
| CSSW ELECTRONICS 399811.SZ | 2738.99 CNY 380.84 USD |
-0.19
|
2.4B CNY 333.5M USD | 2724.03 CNY 378.76 USD | 2758.91 CNY 383.61 USD | — - | 2.4B CNY 333.5M USD |
| Blue 100 980068.SZ | 2552.22 CNY 354.87 USD |
+1.03
|
2.38B CNY 331.56M USD | 2526.3 CNY 351.27 USD | 2553.83 CNY 355.09 USD | — - | 2.38B CNY 331.56M USD |
| SZSE SME Innovation 399017.SZ | 3187.44 CNY 443.19 USD |
+0.44
|
2.38B CNY 330.84M USD | 3165.39 CNY 440.13 USD | 3194.57 CNY 444.18 USD | — - | 2.38B CNY 330.84M USD |
| SZFI 200 399703.SZ | 6604.04 CNY 918.25 USD |
+0.09
|
2.36B CNY 327.89M USD | 6576.63 CNY 914.44 USD | 6628.62 CNY 921.67 USD | — - | 2.36B CNY 327.89M USD |
| CNI TRANSPORTATION 399433.SZ | 1707.92 CNY 237.47 USD |
+1.05
|
2.35B CNY 326.9M USD | 1692.22 CNY 235.29 USD | 1708.75 CNY 237.59 USD | — - | 2.35B CNY 326.9M USD |
| CNI DEFENSIVE 100 399403.SZ | 7935.71 CNY 1103.41 USD |
+0.58
|
2.34B CNY 325.25M USD | 7882.08 CNY 1095.95 USD | 7972.06 CNY 1108.46 USD | — - | 2.34B CNY 325.25M USD |
| BlockChain 50 399286.SZ | 2692.22 CNY 374.34 USD |
-0.41
|
2.33B CNY 324.64M USD | 2683.28 CNY 373.09 USD | 2716.03 CNY 377.65 USD | — - | 2.33B CNY 324.64M USD |
| CNI Culture Index 399397.SZ | 1846.49 CNY 256.74 USD |
+0.08
|
2.33B CNY 324.08M USD | 1828.65 CNY 254.26 USD | 1855.14 CNY 257.95 USD | — - | 2.33B CNY 324.08M USD |
| CCTV CULTURE 399557.SZ | 1486.45 CNY 206.68 USD |
+0.3
|
2.33B CNY 324.08M USD | 1471.18 CNY 204.56 USD | 1493.37 CNY 207.64 USD | — - | 2.33B CNY 324.08M USD |
| INSURANCE THEME 399809.SZ | 1826.28 CNY 253.93 USD |
+0.99
|
2.32B CNY 323.02M USD | 1809.03 CNY 251.53 USD | 1843.4 CNY 256.31 USD | — - | 2.32B CNY 323.02M USD |
| CONST-ENGINEERING 399995.SZ | 3825.23 CNY 531.87 USD |
-0.31
|
2.31B CNY 320.55M USD | 3808.35 CNY 529.53 USD | 3847.56 CNY 534.98 USD | — - | 2.31B CNY 320.55M USD |
| SME-ChiNext Tech 100 399608.SZ | 2526.6 CNY 351.31 USD |
+0.5
|
2.29B CNY 318.75M USD | 2512.65 CNY 349.37 USD | 2539.14 CNY 353.05 USD | — - | 2.29B CNY 318.75M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4198.06 CNY 583.71 USD |
+0.62
|
2.27B CNY 315.71M USD | 4163.37 CNY 578.89 USD | 4205.5 CNY 584.75 USD | — - | 2.27B CNY 315.71M USD |
| SZSE 700 Value 399629.SZ | 2445.11 CNY 339.98 USD |
+0.55
|
2.23B CNY 310.68M USD | 2428.95 CNY 337.73 USD | 2445.25 CNY 340 USD | — - | 2.23B CNY 310.68M USD |
| CNI Oil&Gas 399439.SZ | 1825.05 CNY 253.76 USD |
+2.04
|
2.22B CNY 309.19M USD | 1790.88 CNY 249.01 USD | 1832.83 CNY 254.84 USD | — - | 2.22B CNY 309.19M USD |
| Equipment Manufacturing 399636.SZ | 4191.47 CNY 582.8 USD |
+0.42
|
2.22B CNY 308.2M USD | 4160.75 CNY 578.52 USD | 4205 CNY 584.68 USD | — - | 2.22B CNY 308.2M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6987.71 CNY 971.59 USD |
+0.22
|
2.22B CNY 308.06M USD | 6951.78 CNY 966.6 USD | 7025.8 CNY 976.89 USD | — - | 2.22B CNY 308.06M USD |
| Green Electricity 399438.SZ | 2030.88 CNY 282.38 USD |
+1.42
|
2.21B CNY 307.28M USD | 1997.63 CNY 277.76 USD | 2033.77 CNY 282.78 USD | — - | 2.21B CNY 307.28M USD |
| SME Dividend 399649.SZ | 2852.43 CNY 396.61 USD |
+0.56
|
2.2B CNY 306.02M USD | 2833.21 CNY 393.94 USD | 2855.23 CNY 397 USD | — - | 2.2B CNY 306.02M USD |
| CSWD M&A 399992.SZ | 1555.87 CNY 216.33 USD |
+0.84
|
2.16B CNY 300.77M USD | 1542.58 CNY 214.49 USD | 1556.27 CNY 216.39 USD | — - | 2.16B CNY 300.77M USD |
| 300 REAL ESTATE EW 399983.SZ | 2754.61 CNY 383.01 USD |
-2.27
|
2.12B CNY 295.31M USD | 2726.54 CNY 379.11 USD | 2854.9 CNY 396.96 USD | — - | 2.12B CNY 295.31M USD |
| SZSE Corporate Governance 399328.SZ | 9429.61 CNY 1311.13 USD |
-0.33
|
2.12B CNY 294.39M USD | 9387.34 CNY 1305.25 USD | 9496.42 CNY 1320.41 USD | — - | 2.12B CNY 294.39M USD |
| CNI VALUE INDEX 399371.SZ | 6317.61 CNY 878.42 USD |
+0.5
|
2.12B CNY 294.28M USD | 6283.12 CNY 873.63 USD | 6331.53 CNY 880.36 USD | — - | 2.12B CNY 294.28M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1861.57 CNY 258.84 USD |
+0.19
|
2.11B CNY 293.79M USD | 1852.07 CNY 257.52 USD | 1868.21 CNY 259.76 USD | — - | 2.11B CNY 293.79M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2059.6 CNY 286.37 USD |
+0.69
|
2.08B CNY 289.81M USD | 2039.49 CNY 283.58 USD | 2063.52 CNY 286.92 USD | — - | 2.08B CNY 289.81M USD |
| SZSE Commodity Producer 399639.SZ | 1793.16 CNY 249.33 USD |
+2.32
|
2.08B CNY 289.74M USD | 1762.53 CNY 245.07 USD | 1797.83 CNY 249.98 USD | — - | 2.08B CNY 289.74M USD |
| SZSE 200 TRI 399679.SZ | 4221.2 CNY 586.93 USD |
+0.98
|
2.06B CNY 286.41M USD | 4178.45 CNY 580.99 USD | 4227.4 CNY 587.79 USD | — - | 2.06B CNY 286.41M USD |
| SZSE 200 399009.SZ | 3590.98 CNY 499.3 USD |
+0.95
|
2.06B CNY 286.41M USD | 3554.61 CNY 494.24 USD | 3596.24 CNY 500.03 USD | — - | 2.06B CNY 286.41M USD |
| SZSE Energy Conservation 399695.SZ | 2017.72 CNY 280.55 USD |
+0.47
|
2.06B CNY 285.91M USD | 2008.59 CNY 279.28 USD | 2024.5 CNY 281.49 USD | — - | 2.06B CNY 285.91M USD |
| CSI INTERNET FINANCE 399805.SZ | 2105.06 CNY 292.69 USD |
+0.31
|
2.05B CNY 285.36M USD | 2089.76 CNY 290.57 USD | 2128.02 CNY 295.89 USD | — - | 2.05B CNY 285.36M USD |
| SZSE Central SOE 399335.SZ | 3756.76 CNY 522.35 USD |
+0.76
|
2.01B CNY 279.53M USD | 3726.64 CNY 518.16 USD | 3763.76 CNY 523.33 USD | — - | 2.01B CNY 279.53M USD |
| SZFI 60 399701.SZ | 7525.28 CNY 1046.34 USD |
-0.25
|
1.99B CNY 276.65M USD | 7498.21 CNY 1042.58 USD | 7577.5 CNY 1053.6 USD | — - | 1.99B CNY 276.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 5442.15 CNY 756.69 USD |
-0.3
|
1.98B CNY 274.91M USD | 5421.68 CNY 753.85 USD | 5465.44 CNY 759.93 USD | — - | 1.98B CNY 274.91M USD |
| CNIDMI 399434.SZ | 1597.87 CNY 222.17 USD |
+0.21
|
1.98B CNY 274.77M USD | 1567.25 CNY 217.92 USD | 1607.71 CNY 223.54 USD | — - | 1.98B CNY 274.77M USD |
| SZSE A Health care EW 399676.SZ | 3027.68 CNY 420.98 USD |
+0.51
|
1.97B CNY 273.74M USD | 3005.96 CNY 417.96 USD | 3034.03 CNY 421.86 USD | — - | 1.97B CNY 273.74M USD |
| SZSE A Health Care 399674.SZ | 1955.65 CNY 271.92 USD |
+0.39
|
1.97B CNY 273.74M USD | 1941.49 CNY 269.95 USD | 1959.57 CNY 272.47 USD | — - | 1.97B CNY 273.74M USD |
| CNI DIV. YIELD 100 399411.SZ | 3642.08 CNY 506.41 USD |
+0.77
|
1.95B CNY 270.68M USD | 3609.49 CNY 501.88 USD | 3650.85 CNY 507.63 USD | — - | 1.95B CNY 270.68M USD |
| SZSE 1000 399011.SZ | 4695 CNY 652.81 USD |
+0.47
|
1.94B CNY 270.3M USD | 4670.81 CNY 649.45 USD | 4707.51 CNY 654.55 USD | — - | 1.94B CNY 270.3M USD |
| CSI OBOR 399991.SZ | 2114.07 CNY 293.95 USD |
+0.82
|
1.93B CNY 268.18M USD | 2093.5 CNY 291.09 USD | 2115.91 CNY 294.2 USD | — - | 1.93B CNY 268.18M USD |
| CNI BIG DATA 300 399416.SZ | 3018.6 CNY 419.72 USD |
+0.52
|
1.92B CNY 267.61M USD | 3000.27 CNY 417.17 USD | 3030.65 CNY 421.39 USD | — - | 1.92B CNY 267.61M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3610.96 CNY 502.08 USD |
+0.95
|
1.92B CNY 266.44M USD | 3581.3 CNY 497.96 USD | 3615.63 CNY 502.73 USD | — - | 1.92B CNY 266.44M USD |
| Online Consumption 399361.SZ | 2735.91 CNY 380.41 USD |
-0.2
|
1.91B CNY 265.01M USD | 2705.96 CNY 376.25 USD | 2760.97 CNY 383.89 USD | — - | 1.91B CNY 265.01M USD |
| CSI NEW ENERGY 399808.SZ | 1985.88 CNY 276.12 USD |
+0.35
|
1.89B CNY 262.44M USD | 1976.4 CNY 274.81 USD | 1999.99 CNY 278.09 USD | — - | 1.89B CNY 262.44M USD |
| CNI 1000 UTILITIES 399390.SZ | 2680.26 CNY 372.67 USD |
+1.23
|
1.88B CNY 260.84M USD | 2639.55 CNY 367.01 USD | 2685.16 CNY 373.35 USD | — - | 1.88B CNY 260.84M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3605.65 CNY 501.34 USD |
+1.13
|
1.87B CNY 260.67M USD | 3570.49 CNY 496.45 USD | 3611.49 CNY 502.15 USD | — - | 1.87B CNY 260.67M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1111.41 CNY 154.53 USD |
+0.49
|
1.87B CNY 259.7M USD | 1106.05 CNY 153.79 USD | 1123.4 CNY 156.2 USD | — - | 1.87B CNY 259.7M USD |
| Cloud Tech 50 399279.SZ | 2660.41 CNY 369.91 USD |
+0.77
|
1.86B CNY 259.2M USD | 2618.23 CNY 364.05 USD | 2671.42 CNY 371.44 USD | — - | 1.86B CNY 259.2M USD |
| ChiNext 300 High Beta 399694.SZ | 2194.78 CNY 305.17 USD |
+0.84
|
1.83B CNY 254.06M USD | 2154.57 CNY 299.58 USD | 2202.62 CNY 306.26 USD | — - | 1.83B CNY 254.06M USD |
| Digital Economy 399262.SZ | 1530.53 CNY 212.81 USD |
+0.51
|
1.82B CNY 253.71M USD | 1511.99 CNY 210.23 USD | 1537.47 CNY 213.78 USD | — - | 1.82B CNY 253.71M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2214.43 CNY 307.9 USD |
+0.5
|
1.82B CNY 253.55M USD | 2200.37 CNY 305.95 USD | 2226.54 CNY 309.59 USD | — - | 1.82B CNY 253.55M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4062.15 CNY 564.82 USD |
+0.24
|
1.81B CNY 252.02M USD | 4048.94 CNY 562.98 USD | 4080.09 CNY 567.31 USD | — - | 1.81B CNY 252.02M USD |
| Consumer Electronics 980030.SZ | 4224.12 CNY 587.34 USD |
-0.76
|
1.8B CNY 250.34M USD | 4205.52 CNY 584.75 USD | 4260.39 CNY 592.38 USD | — - | 1.8B CNY 250.34M USD |
| SZSE Performance 399655.SZ | 10459.81 CNY 1454.37 USD |
+0.23
|
1.8B CNY 249.97M USD | 10407.3 CNY 1447.07 USD | 10480.66 CNY 1457.27 USD | — - | 1.8B CNY 249.97M USD |
| ChiNext 300 Value 399668.SZ | 3367.14 CNY 468.18 USD |
+0.47
|
1.79B CNY 248.24M USD | 3343.43 CNY 464.88 USD | 3383.15 CNY 470.4 USD | — - | 1.79B CNY 248.24M USD |
| Electronics 50 399281.SZ | 2550.82 CNY 354.67 USD |
-0.64
|
1.78B CNY 247.37M USD | 2537.49 CNY 352.82 USD | 2570.13 CNY 357.36 USD | — - | 1.78B CNY 247.37M USD |
| Carbon Tech 60 399060.SZ | 2394.33 CNY 332.92 USD |
-0.22
|
1.78B CNY 247.19M USD | 2384.72 CNY 331.58 USD | 2413.51 CNY 335.58 USD | — - | 1.78B CNY 247.19M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2123.7 CNY 295.29 USD |
+0.84
|
1.78B CNY 247.18M USD | 2109.06 CNY 293.25 USD | 2124.9 CNY 295.45 USD | — - | 1.78B CNY 247.18M USD |
| SZSE NON-SOE Development 399292.SZ | 894.82 CNY 124.42 USD |
+0.52
|
1.78B CNY 247.12M USD | 888.88 CNY 123.59 USD | 896.99 CNY 124.72 USD | — - | 1.78B CNY 247.12M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2643.87 CNY 367.61 USD |
+0.32
|
1.76B CNY 244.85M USD | 2624.92 CNY 364.98 USD | 2652.21 CNY 368.77 USD | — - | 1.76B CNY 244.85M USD |
| CNI 1000 ENERGY 399381.SZ | 3401.8 CNY 473 USD |
+2.89
|
1.75B CNY 243.69M USD | 3307.19 CNY 459.84 USD | 3414.68 CNY 474.79 USD | — - | 1.75B CNY 243.69M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5457.72 CNY 758.86 USD |
+1.44
|
1.75B CNY 243.16M USD | 5397.53 CNY 750.49 USD | 5472.35 CNY 760.89 USD | — - | 1.75B CNY 243.16M USD |
| 300 SZSE 399972.SZ | 4233.1 CNY 588.58 USD |
+0.2
|
1.74B CNY 242.52M USD | 4214.7 CNY 586.03 USD | 4253.26 CNY 591.39 USD | — - | 1.74B CNY 242.52M USD |
| ChiNext EW 399635.SZ | 1402.42 CNY 195 USD |
+0.46
|
1.74B CNY 241.69M USD | 1393.07 CNY 193.7 USD | 1409.82 CNY 196.03 USD | — - | 1.74B CNY 241.69M USD |
| ChiNext 399006.SZ | 1875.93 CNY 260.84 USD |
+0.59
|
1.74B CNY 241.69M USD | 1865.88 CNY 259.44 USD | 1887.05 CNY 262.38 USD | — - | 1.74B CNY 241.69M USD |
| ChiNext TRI 399606.SZ | 2035.68 CNY 283.05 USD |
+0.59
|
1.74B CNY 241.69M USD | 2024.78 CNY 281.53 USD | 2047.75 CNY 284.73 USD | — - | 1.74B CNY 241.69M USD |
| CNI PERFORMANCE 399398.SZ | 10662.56 CNY 1482.56 USD |
+0.22
|
1.71B CNY 237.25M USD | 10628.49 CNY 1477.82 USD | 10706.81 CNY 1488.71 USD | — - | 1.71B CNY 237.25M USD |
| CSI MEDIA 399971.SZ | 1059.22 CNY 147.28 USD |
+0.25
|
1.69B CNY 234.59M USD | 1040.52 CNY 144.68 USD | 1065.21 CNY 148.11 USD | — - | 1.69B CNY 234.59M USD |
| Finance Index 399240.SZ | 1076.18 CNY 149.64 USD |
-0.34
|
1.68B CNY 233.65M USD | 1073.81 CNY 149.31 USD | 1089.39 CNY 151.47 USD | — - | 1.68B CNY 233.65M USD |
| CCTV ECOLOGY 399556.SZ | 2284.4 CNY 317.63 USD |
-0.27
|
1.68B CNY 233.24M USD | 2277.79 CNY 316.71 USD | 2295.09 CNY 319.12 USD | — - | 1.68B CNY 233.24M USD |
| CNI ESG 300 399378.SZ | 2348.22 CNY 326.5 USD |
+0.3
|
1.67B CNY 232.81M USD | 2339.83 CNY 325.34 USD | 2355.91 CNY 327.57 USD | — - | 1.67B CNY 232.81M USD |
| SZSE Sina 100 399297.SZ | 4267.28 CNY 593.34 USD |
+0.12
|
1.66B CNY 231.12M USD | 4254.55 CNY 591.57 USD | 4290.6 CNY 596.58 USD | — - | 1.66B CNY 231.12M USD |
| CNI HSR INDEX 399419.SZ | 1711.2 CNY 237.93 USD |
-0.31
|
1.66B CNY 230.33M USD | 1702.58 CNY 236.73 USD | 1717.67 CNY 238.83 USD | — - | 1.66B CNY 230.33M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3327.18 CNY 462.62 USD |
-0.11
|
1.65B CNY 229.8M USD | 3308.18 CNY 459.98 USD | 3350.02 CNY 465.8 USD | — - | 1.65B CNY 229.8M USD |
| CNI FinTech Index 399699.SZ | 2720.03 CNY 378.2 USD |
+0.53
|
1.64B CNY 227.93M USD | 2696.36 CNY 374.91 USD | 2740.3 CNY 381.02 USD | — - | 1.64B CNY 227.93M USD |
| CNIDFI 399418.SZ | 2985.98 CNY 415.18 USD |
+0.81
|
1.63B CNY 227.16M USD | 2945.29 CNY 409.52 USD | 3005.14 CNY 417.84 USD | — - | 1.63B CNY 227.16M USD |
| CNI YANGTZE INDEX 399355.SZ | 2739.5 CNY 380.91 USD |
+0.02
|
1.62B CNY 225.3M USD | 2733.19 CNY 380.03 USD | 2759.95 CNY 383.75 USD | — - | 1.62B CNY 225.3M USD |
| Energy Metals 399366.SZ | 1470.45 CNY 204.46 USD |
+1.04
|
1.62B CNY 224.6M USD | 1456.21 CNY 202.48 USD | 1476 CNY 205.23 USD | — - | 1.62B CNY 224.6M USD |
| CNI REAL ESTATE 399393.SZ | 3198.56 CNY 444.74 USD |
-0.98
|
1.61B CNY 224.5M USD | 3157.7 CNY 439.06 USD | 3287.21 CNY 457.07 USD | — - | 1.61B CNY 224.5M USD |
| CSI 500 INDEX 399905.SZ | 5523.5 CNY 768.01 USD |
+0.58
|
1.61B CNY 224.17M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 1.61B CNY 224.17M USD |
| CSI 500 EW 399982.SZ | 6858.66 CNY 953.65 USD |
+0.42
|
1.61B CNY 224.17M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 1.61B CNY 224.17M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1772.48 HKD 226.63 USD |
+0.37
|
1.74B HKD 222.25M USD | 1763.9 HKD 225.54 USD | 1784.17 HKD 228.13 USD | — - | 1.74B HKD 222.25M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1923.42 HKD 245.93 USD |
+0.37
|
1.74B HKD 222.25M USD | 1914.1 HKD 244.74 USD | 1936.1 HKD 247.56 USD | — - | 1.74B HKD 222.25M USD |
| SZSE Component Consumer Discret 399683.SZ | 1609.47 CNY 223.79 USD |
-0.47
|
1.58B CNY 219.99M USD | 1603.21 CNY 222.92 USD | 1619.3 CNY 225.15 USD | — - | 1.58B CNY 219.99M USD |
| SZSE Investment Clock 399644.SZ | 3572.21 CNY 496.69 USD |
+0.97
|
1.57B CNY 218.17M USD | 3548.24 CNY 493.36 USD | 3576.39 CNY 497.27 USD | — - | 1.57B CNY 218.17M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9506.98 CNY 1321.88 USD |
+1.11
|
1.55B CNY 216.09M USD | 9374.7 CNY 1303.49 USD | 9587.76 CNY 1333.11 USD | — - | 1.55B CNY 216.09M USD |
| CSI ENERGY INDEX 399928.SZ | 3223.61 CNY 448.22 USD |
+2.78
|
1.54B CNY 214.38M USD | 3137.24 CNY 436.21 USD | 3236.79 CNY 450.05 USD | — - | 1.54B CNY 214.38M USD |
| SZSE Component Financials Secto 399686.SZ | 1591.59 CNY 221.3 USD |
-0.4
|
1.54B CNY 213.99M USD | 1588.24 CNY 220.83 USD | 1611.39 CNY 224.05 USD | — - | 1.54B CNY 213.99M USD |
- {{ link.label }} {{link}}