Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Harvest Zhongguancun A ETF 399422.SZ | 2930.66 CNY 407.49 USD |
+0.15
|
2.25B CNY 313.23M USD | 2903.86 CNY 403.76 USD | 2948.56 CNY 409.98 USD | — - | 2.25B CNY 313.23M USD |
| SZSE ETF 399306.SZ | 1394.81 CNY 193.94 USD |
+0.21
|
2.23B CNY 310.13M USD | 1386.51 CNY 192.78 USD | 1400.26 CNY 194.7 USD | — - | 2.23B CNY 310.13M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4413.08 CNY 613.61 USD |
-0.19
|
2.22B CNY 308.73M USD | 4396 CNY 611.24 USD | 4465.03 CNY 620.83 USD | — - | 2.22B CNY 308.73M USD |
| Real Estate Index 399241.SZ | 1187.9 CNY 165.17 USD |
+2.02
|
2.22B CNY 308.06M USD | 1156.61 CNY 160.82 USD | 1211.56 CNY 168.46 USD | — - | 2.22B CNY 308.06M USD |
| SZSE Select 399013.SZ | 4392.45 CNY 610.74 USD |
-0.16
|
2.21B CNY 307.7M USD | 4372.87 CNY 608.02 USD | 4419.93 CNY 614.56 USD | — - | 2.21B CNY 307.7M USD |
| SME-ChiNext 100R 399611.SZ | 2075.39 CNY 288.57 USD |
-0.08
|
2.19B CNY 304.88M USD | 2062.7 CNY 286.81 USD | 2087.2 CNY 290.21 USD | — - | 2.19B CNY 304.88M USD |
| SME-ChiNext 100 399612.SZ | 1782.69 CNY 247.87 USD |
-0.09
|
2.19B CNY 304.88M USD | 1771.79 CNY 246.36 USD | 1792.84 CNY 249.28 USD | — - | 2.19B CNY 304.88M USD |
| SME-ChiNext 100 EW 399660.SZ | 1815.97 CNY 252.5 USD |
-0.12
|
2.19B CNY 304.88M USD | 1804.87 CNY 250.95 USD | 1828.05 CNY 254.18 USD | — - | 2.19B CNY 304.88M USD |
| SZSE DOWNSTREAM 399706.SZ | 5437.22 CNY 756.01 USD |
+0.05
|
2.18B CNY 303.21M USD | 5395.21 CNY 750.17 USD | 5461.97 CNY 759.45 USD | — - | 2.18B CNY 303.21M USD |
| SZSE CSR 399341.SZ | 1446.21 CNY 201.09 USD |
+0.02
|
2.18B CNY 302.63M USD | 1435.79 CNY 199.64 USD | 1452.25 CNY 201.93 USD | — - | 2.18B CNY 302.63M USD |
| CNI POEs 100 399362.SZ | 5871.52 CNY 816.4 USD |
-0.17
|
2.17B CNY 301.81M USD | 5836.48 CNY 811.52 USD | 5896.99 CNY 819.94 USD | — - | 2.17B CNY 301.81M USD |
| Green Electricity 399438.SZ | 1953.87 CNY 271.67 USD |
-0.24
|
2.14B CNY 298.01M USD | 1943.46 CNY 270.23 USD | 1959.4 CNY 272.44 USD | — - | 2.14B CNY 298.01M USD |
| SZSE Composite Index 399106.SZ | 1880.4 CNY 261.46 USD |
+0.08
|
2.14B CNY 297.91M USD | 1866.76 CNY 259.56 USD | 1893.29 CNY 263.25 USD | — - | 2.14B CNY 297.91M USD |
| SZSE A Share Index 399107.SZ | 1966.87 CNY 273.48 USD |
+0.08
|
2.13B CNY 296.31M USD | 1952.59 CNY 271.5 USD | 1980.38 CNY 275.36 USD | — - | 2.13B CNY 296.31M USD |
| ChiNext Composite 399102.SZ | 2617.51 CNY 363.95 USD |
+0.09
|
2.12B CNY 294.27M USD | 2596.16 CNY 360.98 USD | 2642.69 CNY 367.45 USD | — - | 2.12B CNY 294.27M USD |
| SME 300 High Beta 399664.SZ | 1003.06 CNY 139.47 USD |
+0.16
|
2.09B CNY 291.05M USD | 993.8 CNY 138.18 USD | 1015.06 CNY 141.14 USD | — - | 2.09B CNY 291.05M USD |
| SZSE 300 Growth 399346.SZ | 2823.48 CNY 392.59 USD |
-0.05
|
2.09B CNY 290.39M USD | 2805.33 CNY 390.06 USD | 2840.43 CNY 394.94 USD | — - | 2.09B CNY 290.39M USD |
| CSWD M & A 399992.SZ | 1628.67 CNY 226.46 USD |
-0.26
|
2.08B CNY 288.7M USD | 1623.29 CNY 225.71 USD | 1643.49 CNY 228.52 USD | — - | 2.08B CNY 288.7M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1204.96 CNY 167.54 USD |
+0.01
|
2.06B CNY 286.66M USD | 1197.77 CNY 166.54 USD | 1210.41 CNY 168.3 USD | — - | 2.06B CNY 286.66M USD |
| CSSW MEDIA 399810.SZ | 2538.65 CNY 352.98 USD |
-0.19
|
2.04B CNY 283.81M USD | 2522.27 CNY 350.7 USD | 2562.24 CNY 356.26 USD | — - | 2.04B CNY 283.81M USD |
| CNI MID-CAP. LV 399406.SZ | 11928.59 CNY 1658.59 USD |
-0.23
|
2.04B CNY 283.42M USD | 11882.3 CNY 1652.16 USD | 11959.72 CNY 1662.92 USD | — - | 2.04B CNY 283.42M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6945.18 CNY 965.68 USD |
+0.08
|
2.03B CNY 282.27M USD | 6896.11 CNY 958.86 USD | 6961.78 CNY 967.99 USD | — - | 2.03B CNY 282.27M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4580.81 CNY 636.93 USD |
<0.01
|
2.03B CNY 281.67M USD | 4553.78 CNY 633.17 USD | 4626.24 CNY 643.25 USD | — - | 2.03B CNY 281.67M USD |
| CNI CSR Index 399369.SZ | 1434.32 CNY 199.43 USD |
-0.23
|
2.01B CNY 278.79M USD | 1426.62 CNY 198.36 USD | 1437.51 CNY 199.88 USD | — - | 2.01B CNY 278.79M USD |
| SZFI 200 399703.SZ | 6220.23 CNY 864.88 USD |
+0.11
|
1.99B CNY 276.8M USD | 6177.05 CNY 858.88 USD | 6250.25 CNY 869.06 USD | — - | 1.99B CNY 276.8M USD |
| CNI Culture Index 399397.SZ | 1958.31 CNY 272.29 USD |
-0.34
|
1.98B CNY 275.7M USD | 1949.51 CNY 271.07 USD | 1970.75 CNY 274.02 USD | — - | 1.98B CNY 275.7M USD |
| CCTV CULTURE 399557.SZ | 1625.82 CNY 226.06 USD |
-0.36
|
1.98B CNY 275.7M USD | 1618.23 CNY 225 USD | 1636.39 CNY 227.53 USD | — - | 1.98B CNY 275.7M USD |
| CSI INTERNET FINANCE 399805.SZ | 3076.88 CNY 427.82 USD |
-0.67
|
1.98B CNY 275.41M USD | 3071.44 CNY 427.06 USD | 3121.34 CNY 434 USD | — - | 1.98B CNY 275.41M USD |
| SZSE Component Industrials Sect 399682.SZ | 1261.79 CNY 175.44 USD |
-0.14
|
1.97B CNY 274.12M USD | 1254.88 CNY 174.48 USD | 1270.5 CNY 176.65 USD | — - | 1.97B CNY 274.12M USD |
| SME 300 Low Volatility 399663.SZ | 1697.39 CNY 236.01 USD |
<0.01
|
1.97B CNY 273.6M USD | 1687.2 CNY 234.59 USD | 1706.13 CNY 237.23 USD | — - | 1.97B CNY 273.6M USD |
| SZSE NON-SOE Development 399292.SZ | 1009.21 CNY 140.32 USD |
-0.11
|
1.95B CNY 271.76M USD | 1003.53 CNY 139.53 USD | 1021.31 CNY 142.01 USD | — - | 1.95B CNY 271.76M USD |
| SZSE A Health care EW 399676.SZ | 2940.83 CNY 408.9 USD |
+0.52
|
1.95B CNY 271.17M USD | 2907.54 CNY 404.27 USD | 2957.98 CNY 411.29 USD | — - | 1.95B CNY 271.17M USD |
| SZSE A Health Care 399674.SZ | 1717.02 CNY 238.74 USD |
+0.17
|
1.95B CNY 271.17M USD | 1703.73 CNY 236.89 USD | 1725.7 CNY 239.95 USD | — - | 1.95B CNY 271.17M USD |
| SZSE 300 High Beta 399662.SZ | 1523.48 CNY 211.83 USD |
-0.22
|
1.94B CNY 269.59M USD | 1514.06 CNY 210.52 USD | 1543.65 CNY 214.63 USD | — - | 1.94B CNY 269.59M USD |
| Online Consumption 399361.SZ | 3167.56 CNY 440.43 USD |
+0.41
|
1.94B CNY 269.55M USD | 3128.45 CNY 434.99 USD | 3194.65 CNY 444.2 USD | — - | 1.94B CNY 269.55M USD |
| SZSE TMT 50 399610.SZ | 5410.15 CNY 752.25 USD |
-0.26
|
1.93B CNY 269.05M USD | 5385.81 CNY 748.86 USD | 5470.84 CNY 760.68 USD | — - | 1.93B CNY 269.05M USD |
| LEFU Fund 399103.SZ | 6992.46 CNY 972.26 USD |
+0.22
|
1.93B CNY 268.36M USD | 6950.95 CNY 966.48 USD | 7017.57 CNY 975.75 USD | — - | 1.93B CNY 268.36M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8905.65 CNY 1238.27 USD |
+0.22
|
1.91B CNY 265.45M USD | 8828.63 CNY 1227.56 USD | 8933.8 CNY 1242.19 USD | — - | 1.91B CNY 265.45M USD |
| SME 300 Growth 399602.SZ | 939.05 CNY 130.57 USD |
-0.34
|
1.9B CNY 264.58M USD | 935.86 CNY 130.13 USD | 946.27 CNY 131.57 USD | — - | 1.9B CNY 264.58M USD |
| SZSE Sina 100 399297.SZ | 4908.73 CNY 682.53 USD |
+0.49
|
1.89B CNY 262.91M USD | 4847.25 CNY 673.98 USD | 4939.43 CNY 686.79 USD | — - | 1.89B CNY 262.91M USD |
| Z Non-SOE 60 399697.SZ | 2963.62 CNY 412.07 USD |
+0.27
|
1.89B CNY 262.65M USD | 2926.27 CNY 406.88 USD | 3000.85 CNY 417.25 USD | — - | 1.89B CNY 262.65M USD |
| CCTV 50 GROWTH 399552.SZ | 7931.12 CNY 1102.77 USD |
-0.34
|
1.89B CNY 262.38M USD | 7893.24 CNY 1097.5 USD | 7948.41 CNY 1105.17 USD | — - | 1.89B CNY 262.38M USD |
| SZSE Component Materials Sector 399681.SZ | 823.23 CNY 114.46 USD |
-0.32
|
1.88B CNY 261.75M USD | 822.7 CNY 114.39 USD | 831.37 CNY 115.6 USD | — - | 1.88B CNY 261.75M USD |
| Business Service Index 399242.SZ | 1151.24 CNY 160.07 USD |
+0.46
|
1.88B CNY 261.15M USD | 1133.73 CNY 157.64 USD | 1159.85 CNY 161.27 USD | — - | 1.88B CNY 261.15M USD |
| CNI NP OFFERING 399428.SZ | 2975.42 CNY 413.71 USD |
+0.56
|
1.87B CNY 259.95M USD | 2938.21 CNY 408.54 USD | 2999.15 CNY 417.01 USD | — - | 1.87B CNY 259.95M USD |
| CNI FinTech Index 399699.SZ | 3641.56 CNY 506.34 USD |
-0.1
|
1.87B CNY 259.5M USD | 3614.98 CNY 502.64 USD | 3684.44 CNY 512.3 USD | — - | 1.87B CNY 259.5M USD |
| CNI 100 INDEX 399313.SZ | 4555.19 CNY 633.37 USD |
+0.02
|
1.86B CNY 259.02M USD | 4524.16 CNY 629.05 USD | 4563.28 CNY 634.49 USD | — - | 1.86B CNY 259.02M USD |
| CNI 1000 INDEX 399311.SZ | 3929.33 CNY 546.35 USD |
-0.03
|
1.85B CNY 257.75M USD | 3908.78 CNY 543.49 USD | 3942.17 CNY 548.13 USD | — - | 1.85B CNY 257.75M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6038.72 CNY 839.64 USD |
+0.08
|
1.84B CNY 255.19M USD | 5978.77 CNY 831.31 USD | 6061.25 CNY 842.78 USD | — - | 1.84B CNY 255.19M USD |
| Shenzhen Enterprises 399352.SZ | 8423.13 CNY 1171.18 USD |
+0.07
|
1.83B CNY 254.15M USD | 8366.97 CNY 1163.37 USD | 8482.11 CNY 1179.38 USD | — - | 1.83B CNY 254.15M USD |
| SZSE SME Innovation 399017.SZ | 3432.28 CNY 477.24 USD |
<0.01
|
1.81B CNY 252.08M USD | 3410.57 CNY 474.22 USD | 3468.71 CNY 482.3 USD | — - | 1.81B CNY 252.08M USD |
| Electronics 50 399281.SZ | 2926.29 CNY 406.88 USD |
-0.02
|
1.8B CNY 250.32M USD | 2904.68 CNY 403.88 USD | 2961.79 CNY 411.82 USD | — - | 1.8B CNY 250.32M USD |
| Big Data 50 399282.SZ | 4372.88 CNY 608.02 USD |
-0.29
|
1.77B CNY 246.36M USD | 4342.73 CNY 603.83 USD | 4440.88 CNY 617.47 USD | — - | 1.77B CNY 246.36M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2140.01 CNY 297.55 USD |
-0.26
|
1.77B CNY 246.29M USD | 2120.59 CNY 294.85 USD | 2140.38 CNY 297.61 USD | — - | 1.77B CNY 246.29M USD |
| SME-ChiNext Tech 100 399608.SZ | 2745.8 CNY 381.79 USD |
-0.17
|
1.77B CNY 246.12M USD | 2730.93 CNY 379.72 USD | 2767.76 CNY 384.84 USD | — - | 1.77B CNY 246.12M USD |
| CNI 300 INDEX 399312.SZ | 4260.74 CNY 592.43 USD |
-0.06
|
1.77B CNY 245.8M USD | 4236.93 CNY 589.12 USD | 4269.85 CNY 593.69 USD | — - | 1.77B CNY 245.8M USD |
| SZSE Industry Top 399653.SZ | 2288.55 CNY 318.21 USD |
+0.12
|
1.77B CNY 245.5M USD | 2270.5 CNY 315.7 USD | 2298.56 CNY 319.6 USD | — - | 1.77B CNY 245.5M USD |
| SZSE Innovation 100 399088.SZ | 3401.17 CNY 472.91 USD |
-0.17
|
1.75B CNY 243.51M USD | 3383.46 CNY 470.45 USD | 3426.12 CNY 476.38 USD | — - | 1.75B CNY 243.51M USD |
| CCTV 50 INDEX 399550.SZ | 7245.06 CNY 1007.38 USD |
+0.01
|
1.75B CNY 243.01M USD | 7192.54 CNY 1000.07 USD | 7261.88 CNY 1009.72 USD | — - | 1.75B CNY 243.01M USD |
| SZSEAMI 399260.SZ | 2516.08 CNY 349.84 USD |
-0.11
|
1.72B CNY 239.54M USD | 2501.92 CNY 347.87 USD | 2528.37 CNY 351.55 USD | — - | 1.72B CNY 239.54M USD |
| SZSE 100 Low Volatility 399645.SZ | 8708.23 CNY 1210.82 USD |
-0.24
|
1.72B CNY 238.91M USD | 8668.81 CNY 1205.34 USD | 8741.88 CNY 1215.5 USD | — - | 1.72B CNY 238.91M USD |
| ChiNext 300 High Beta 399694.SZ | 2893.94 CNY 402.38 USD |
-0.02
|
1.69B CNY 235.04M USD | 2872.1 CNY 399.35 USD | 2941.09 CNY 408.94 USD | — - | 1.69B CNY 235.04M USD |
| Consumer Electronics 980030.SZ | 4887.98 CNY 679.64 USD |
+0.02
|
1.68B CNY 233.01M USD | 4849.23 CNY 674.25 USD | 4940.99 CNY 687.01 USD | — - | 1.68B CNY 233.01M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2318.42 CNY 322.36 USD |
+0.04
|
1.67B CNY 232.22M USD | 2299.88 CNY 319.78 USD | 2338.29 CNY 325.12 USD | — - | 1.67B CNY 232.22M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4193.35 CNY 583.06 USD |
+0.01
|
1.65B CNY 229.48M USD | 4166.84 CNY 579.37 USD | 4200.28 CNY 584.02 USD | — - | 1.65B CNY 229.48M USD |
| INSURANCE THEME 399809.SZ | 2078.84 CNY 289.05 USD |
+0.57
|
1.62B CNY 225.82M USD | 2052.8 CNY 285.43 USD | 2082.56 CNY 289.57 USD | — - | 1.62B CNY 225.82M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5433.72 CNY 755.52 USD |
+0.14
|
1.61B CNY 223.71M USD | 5393.9 CNY 749.99 USD | 5452.29 CNY 758.11 USD | — - | 1.61B CNY 223.71M USD |
| ChiNext EW 399635.SZ | 1460.17 CNY 203.03 USD |
-0.2
|
1.6B CNY 222.97M USD | 1451.81 CNY 201.86 USD | 1477.17 CNY 205.39 USD | — - | 1.6B CNY 222.97M USD |
| ChiNext 399006.SZ | 1908.78 CNY 265.4 USD |
+0.09
|
1.6B CNY 222.97M USD | 1892.47 CNY 263.14 USD | 1923.53 CNY 267.45 USD | — - | 1.6B CNY 222.97M USD |
| ChiNext TRI 399606.SZ | 2091.29 CNY 290.78 USD |
+0.09
|
1.6B CNY 222.97M USD | 2073.43 CNY 288.3 USD | 2107.45 CNY 293.03 USD | — - | 1.6B CNY 222.97M USD |
| SZSE Consumer Discretionary 399616.SZ | 6125.05 CNY 851.65 USD |
-0.34
|
1.58B CNY 219.34M USD | 6099.83 CNY 848.14 USD | 6163.96 CNY 857.06 USD | — - | 1.58B CNY 219.34M USD |
| CSI INFO-SECURITY 399994.SZ | 1561.03 CNY 217.05 USD |
-0.62
|
1.57B CNY 218.38M USD | 1556.68 CNY 216.45 USD | 1586.33 CNY 220.57 USD | — - | 1.57B CNY 218.38M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3358.24 CNY 466.94 USD |
-0.24
|
1.57B CNY 217.65M USD | 3342.51 CNY 464.75 USD | 3380.37 CNY 470.02 USD | — - | 1.57B CNY 217.65M USD |
| Cloud Tech 50 399279.SZ | 2897.92 CNY 402.94 USD |
-0.31
|
1.56B CNY 217.26M USD | 2883.5 CNY 400.93 USD | 2935.15 CNY 408.11 USD | — - | 1.56B CNY 217.26M USD |
| CNI 1000 Real Estate 399367.SZ | 2723.78 CNY 378.72 USD |
+1.86
|
1.55B CNY 215.34M USD | 2655.35 CNY 369.21 USD | 2767.53 CNY 384.81 USD | — - | 1.55B CNY 215.34M USD |
| CNI LARGE CAP. HB 399405.SZ | 2102.24 CNY 292.3 USD |
-0.09
|
1.55B CNY 215.2M USD | 2087.66 CNY 290.28 USD | 2114.25 CNY 293.97 USD | — - | 1.55B CNY 215.2M USD |
| CNI 1000 UTILITIES 399390.SZ | 2565.09 CNY 356.66 USD |
-0.25
|
1.53B CNY 212.15M USD | 2552.06 CNY 354.85 USD | 2570.77 CNY 357.45 USD | — - | 1.53B CNY 212.15M USD |
| CSSW SECURITIES 399707.SZ | 5581.98 CNY 776.14 USD |
-0.05
|
1.52B CNY 211.59M USD | 5552.28 CNY 772.01 USD | 5606.52 CNY 779.55 USD | — - | 1.52B CNY 211.59M USD |
| ALL SHARE BROKERAGE 399975.SZ | 727.7 CNY 101.18 USD |
-0.05
|
1.51B CNY 209.73M USD | 723.85 CNY 100.65 USD | 730.87 CNY 101.62 USD | — - | 1.51B CNY 209.73M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6781.7 CNY 942.95 USD |
+0.08
|
1.49B CNY 206.98M USD | 6741.49 CNY 937.36 USD | 6795.79 CNY 944.91 USD | — - | 1.49B CNY 206.98M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1777.24 HKD 227.24 USD |
+0.38
|
1.6B HKD 205.04M USD | 1761.76 HKD 225.26 USD | 1790.05 HKD 228.88 USD | — - | 1.6B HKD 205.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1947.17 HKD 248.97 USD |
+0.38
|
1.6B HKD 205.04M USD | 1930.21 HKD 246.8 USD | 1961.21 HKD 250.76 USD | — - | 1.6B HKD 205.04M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3672.09 CNY 510.58 USD |
-0.39
|
1.45B CNY 201.96M USD | 3660.03 CNY 508.9 USD | 3711.54 CNY 516.07 USD | — - | 1.45B CNY 201.96M USD |
| CNIDMI 399434.SZ | 1794.61 CNY 249.53 USD |
-0.27
|
1.44B CNY 200.59M USD | 1784.58 CNY 248.13 USD | 1812.88 CNY 252.07 USD | — - | 1.44B CNY 200.59M USD |
| Utilities Index 399234.SZ | 833.78 CNY 115.93 USD |
-0.11
|
1.44B CNY 200.51M USD | 827.19 CNY 115.02 USD | 838.74 CNY 116.62 USD | — - | 1.44B CNY 200.51M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10210.34 CNY 1419.68 USD |
+0.42
|
1.43B CNY 198.93M USD | 10067.33 CNY 1399.8 USD | 10240.17 CNY 1423.83 USD | — - | 1.43B CNY 198.93M USD |
| CNI YANGTZE INDEX 399355.SZ | 3047.67 CNY 423.76 USD |
-0.01
|
1.43B CNY 198.35M USD | 3030.28 CNY 421.34 USD | 3052.39 CNY 424.41 USD | — - | 1.43B CNY 198.35M USD |
| SZSE Central SOE 399335.SZ | 3634.65 CNY 505.37 USD |
-0.37
|
1.42B CNY 197.54M USD | 3626.34 CNY 504.22 USD | 3668.33 CNY 510.06 USD | — - | 1.42B CNY 197.54M USD |
| Digital Economy 399262.SZ | 1694.24 CNY 235.57 USD |
-0.23
|
1.41B CNY 195.78M USD | 1685.64 CNY 234.38 USD | 1713.45 CNY 238.24 USD | — - | 1.41B CNY 195.78M USD |
| SZSE 1000 Growth 399630.SZ | 1176.7 CNY 163.61 USD |
-0.09
|
1.41B CNY 195.73M USD | 1170.09 CNY 162.69 USD | 1185.36 CNY 164.82 USD | — - | 1.41B CNY 195.73M USD |
| CSI MEDIA 399971.SZ | 1160.16 CNY 161.31 USD |
-0.29
|
1.4B CNY 195.28M USD | 1154.04 CNY 160.46 USD | 1170.06 CNY 162.69 USD | — - | 1.4B CNY 195.28M USD |
| CNIDFI 399418.SZ | 3727.34 CNY 518.26 USD |
<0.01
|
1.4B CNY 194.6M USD | 3697.48 CNY 514.11 USD | 3767.95 CNY 523.91 USD | — - | 1.4B CNY 194.6M USD |
| SZSE Energy Conservation 399695.SZ | 1957.09 CNY 272.12 USD |
-0.14
|
1.39B CNY 193.75M USD | 1948.23 CNY 270.89 USD | 1977.32 CNY 274.93 USD | — - | 1.39B CNY 193.75M USD |
| CNI Shenzhen Innov. 399050.SZ | 2372.37 CNY 329.86 USD |
+0.22
|
1.39B CNY 193.58M USD | 2352.27 CNY 327.07 USD | 2386.01 CNY 331.76 USD | — - | 1.39B CNY 193.58M USD |
| SME-ChiNext 500 399625.SZ | 1659.74 CNY 230.78 USD |
-0.1
|
1.39B CNY 193.53M USD | 1649.81 CNY 229.4 USD | 1674.14 CNY 232.78 USD | — - | 1.39B CNY 193.53M USD |
| SZSE Component Financials Secto 399686.SZ | 1857.88 CNY 258.33 USD |
-0.22
|
1.38B CNY 192.57M USD | 1851.48 CNY 257.44 USD | 1869.37 CNY 259.92 USD | — - | 1.38B CNY 192.57M USD |
| ChiNext 300 Value 399668.SZ | 3581.59 CNY 498 USD |
-0.14
|
1.38B CNY 192.55M USD | 3558.88 CNY 494.84 USD | 3612.08 CNY 502.24 USD | — - | 1.38B CNY 192.55M USD |
| Equipment Manufacturing 399636.SZ | 4317.02 CNY 600.25 USD |
-0.27
|
1.38B CNY 192.26M USD | 4299.68 CNY 597.84 USD | 4350.09 CNY 604.85 USD | — - | 1.38B CNY 192.26M USD |
| CONST-ENGINEERING 399995.SZ | 3505.77 CNY 487.45 USD |
+0.17
|
1.38B CNY 192.06M USD | 3476.44 CNY 483.38 USD | 3519.54 CNY 489.37 USD | — - | 1.38B CNY 192.06M USD |
| SZSE Performance 399655.SZ | 9761.94 CNY 1357.33 USD |
+0.42
|
1.37B CNY 191.15M USD | 9648.74 CNY 1341.59 USD | 9819.57 CNY 1365.35 USD | — - | 1.37B CNY 191.15M USD |
- {{ link.label }} {{link}}