Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI INDUSTRY 4.0 399803.SZ | 5477.16 CNY 761.56 USD |
-1.84
|
2.84B CNY 394.99M USD | 5472.78 CNY 760.95 USD | 5601.76 CNY 778.89 USD | — - | 2.84B CNY 394.99M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2335.46 CNY 324.73 USD |
+0.18
|
2.83B CNY 393.02M USD | 2332.54 CNY 324.32 USD | 2353.99 CNY 327.31 USD | — - | 2.83B CNY 393.02M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1554.73 CNY 216.18 USD |
-1.7
|
2.82B CNY 391.65M USD | 1554.73 CNY 216.18 USD | 1586.91 CNY 220.65 USD | — - | 2.82B CNY 391.65M USD |
| CSI INTERNET FINANCE 399805.SZ | 3997.54 CNY 555.83 USD |
+0.63
|
2.78B CNY 385.92M USD | 3975.56 CNY 552.78 USD | 4028.47 CNY 560.13 USD | — - | 2.78B CNY 385.92M USD |
| INSURANCE THEME 399809.SZ | 2416.74 CNY 336.03 USD |
-2.63
|
2.77B CNY 385.81M USD | 2415.69 CNY 335.89 USD | 2477.67 CNY 344.5 USD | — - | 2.77B CNY 385.81M USD |
| Digital Economy 399262.SZ | 2771.21 CNY 385.32 USD |
-3.25
|
2.77B CNY 384.52M USD | 2771.02 CNY 385.29 USD | 2850.07 CNY 396.28 USD | — - | 2.77B CNY 384.52M USD |
| CNI ETF INDEX 399380.SZ | 1844.62 CNY 256.48 USD |
-0.88
|
2.74B CNY 380.29M USD | 1844.15 CNY 256.42 USD | 1863.49 CNY 259.11 USD | — - | 2.74B CNY 380.29M USD |
| CNI FERROUS METALS 399440.SZ | 1444.1 CNY 200.79 USD |
+0.13
|
2.73B CNY 378.92M USD | 1443.24 CNY 200.67 USD | 1460.53 CNY 203.08 USD | — - | 2.73B CNY 378.92M USD |
| CNIDFI 399418.SZ | 4455.76 CNY 619.54 USD |
+0.36
|
2.72B CNY 378.65M USD | 4407.72 CNY 612.86 USD | 4491.1 CNY 624.46 USD | — - | 2.72B CNY 378.65M USD |
| CNI Oil & Gas 399439.SZ | 1796.4 CNY 249.78 USD |
-0.32
|
2.71B CNY 376.19M USD | 1790.11 CNY 248.9 USD | 1801.39 CNY 250.47 USD | — - | 2.71B CNY 376.19M USD |
| Blue 100 980068.SZ | 3608.12 CNY 501.69 USD |
-1.11
|
2.7B CNY 375.63M USD | 3606.96 CNY 501.52 USD | 3654.43 CNY 508.12 USD | — - | 2.7B CNY 375.63M USD |
| CNI NP OFFERING 399428.SZ | 4266.71 CNY 593.26 USD |
+0.48
|
2.69B CNY 373.91M USD | 4233.99 CNY 588.71 USD | 4294.53 CNY 597.13 USD | — - | 2.69B CNY 373.91M USD |
| CNI FinTech Index 399699.SZ | 4598.57 CNY 639.4 USD |
-0.05
|
2.69B CNY 373.79M USD | 4575.88 CNY 636.25 USD | 4638.98 CNY 645.02 USD | — - | 2.69B CNY 373.79M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2148.08 CNY 298.68 USD |
-0.65
|
2.69B CNY 373.37M USD | 2138.89 CNY 297.4 USD | 2155.57 CNY 299.72 USD | — - | 2.69B CNY 373.37M USD |
| Wholesale Retail Index 399236.SZ | 1553.44 CNY 216 USD |
+1.35
|
2.67B CNY 371.06M USD | 1527.75 CNY 212.42 USD | 1558.2 CNY 216.66 USD | — - | 2.67B CNY 371.06M USD |
| CSI INFO-SECURITY 399994.SZ | 1953.28 CNY 271.59 USD |
+0.09
|
2.65B CNY 368.85M USD | 1931.79 CNY 268.6 USD | 1971.86 CNY 274.17 USD | — - | 2.65B CNY 368.85M USD |
| SZSE Commodity Producer 399639.SZ | 2107.94 CNY 293.1 USD |
-0.86
|
2.64B CNY 367.49M USD | 2107.94 CNY 293.1 USD | 2153.38 CNY 299.41 USD | — - | 2.64B CNY 367.49M USD |
| CCTV 50 INNOVATION 399551.SZ | 10477.07 CNY 1456.77 USD |
-1.49
|
2.64B CNY 367.48M USD | 10460.31 CNY 1454.44 USD | 10656.02 CNY 1481.65 USD | — - | 2.64B CNY 367.48M USD |
| ChiNext Innovation 399018.SZ | 5892.83 CNY 819.36 USD |
-0.62
|
2.63B CNY 366.33M USD | 5889.93 CNY 818.96 USD | 5994.07 CNY 833.44 USD | — - | 2.63B CNY 366.33M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2987.82 CNY 415.44 USD |
-1
|
2.63B CNY 366.15M USD | 2987.82 CNY 415.44 USD | 3055.14 CNY 424.8 USD | — - | 2.63B CNY 366.15M USD |
| Manufacturing Index 399233.SZ | 3400.21 CNY 472.78 USD |
-0.91
|
2.61B CNY 362.67M USD | 3400.21 CNY 472.78 USD | 3458.35 CNY 480.86 USD | — - | 2.61B CNY 362.67M USD |
| ChiNext Select 88 399291.SZ | 4450.75 CNY 618.85 USD |
+0.99
|
2.54B CNY 352.65M USD | 4400.75 CNY 611.9 USD | 4474.57 CNY 622.16 USD | — - | 2.54B CNY 352.65M USD |
| SZSE IOT 50 399285.SZ | 5919.21 CNY 823.03 USD |
-2.67
|
2.51B CNY 349.39M USD | 5917.01 CNY 822.72 USD | 6057.76 CNY 842.29 USD | — - | 2.51B CNY 349.39M USD |
| Big Data 50 399282.SZ | 5460.41 CNY 759.23 USD |
+0.42
|
2.51B CNY 349.35M USD | 5400.49 CNY 750.9 USD | 5506.73 CNY 765.67 USD | — - | 2.51B CNY 349.35M USD |
| Shenzhen 100 TRI 399004.SZ | 8344.34 CNY 1160.23 USD |
-1.74
|
2.51B CNY 348.76M USD | 8344.34 CNY 1160.23 USD | 8515.44 CNY 1184.01 USD | — - | 2.51B CNY 348.76M USD |
| Shenzhen 100 399330.SZ | 5877.96 CNY 817.29 USD |
-1.74
|
2.51B CNY 348.76M USD | 5877.96 CNY 817.29 USD | 5998.49 CNY 834.05 USD | — - | 2.51B CNY 348.76M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6478.83 CNY 900.84 USD |
-1.14
|
2.51B CNY 348.76M USD | 6478.83 CNY 900.84 USD | 6562.52 CNY 912.48 USD | — - | 2.51B CNY 348.76M USD |
| Shenzhen 100 EW 399632.SZ | 5271.13 CNY 732.92 USD |
-1.48
|
2.51B CNY 348.76M USD | 5271.13 CNY 732.92 USD | 5356.35 CNY 744.77 USD | — - | 2.51B CNY 348.76M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5736.94 CNY 797.68 USD |
-2.92
|
2.51B CNY 348.69M USD | 5735.5 CNY 797.48 USD | 5882.57 CNY 817.93 USD | — - | 2.51B CNY 348.69M USD |
| Finance Index 399240.SZ | 1687.04 CNY 234.57 USD |
-0.35
|
2.48B CNY 344.41M USD | 1687.04 CNY 234.57 USD | 1705.56 CNY 237.15 USD | — - | 2.48B CNY 344.41M USD |
| Intelligent Vehicle 399432.SZ | 6870.46 CNY 955.29 USD |
-0.49
|
2.45B CNY 340.02M USD | 6870.46 CNY 955.29 USD | 7091.95 CNY 986.09 USD | — - | 2.45B CNY 340.02M USD |
| SZSE Industrials 399615.SZ | 4183.74 CNY 581.72 USD |
-0.41
|
2.43B CNY 338M USD | 4182.94 CNY 581.61 USD | 4301.03 CNY 598.03 USD | — - | 2.43B CNY 338M USD |
| CNI SERVICE INDEX 399320.SZ | 2212.42 CNY 307.62 USD |
-1.08
|
2.41B CNY 335.38M USD | 2209.58 CNY 307.23 USD | 2235.67 CNY 310.85 USD | — - | 2.41B CNY 335.38M USD |
| CNI Z 50 INDEX 399423.SZ | 3034.3 CNY 421.9 USD |
-1.41
|
2.39B CNY 332.77M USD | 3029.73 CNY 421.26 USD | 3076.06 CNY 427.71 USD | — - | 2.39B CNY 332.77M USD |
| SZSE Component Financials Secto 399686.SZ | 2257.58 CNY 313.9 USD |
-0.37
|
2.39B CNY 331.97M USD | 2257.58 CNY 313.9 USD | 2283.27 CNY 317.47 USD | — - | 2.39B CNY 331.97M USD |
| CSI 300 INDEX 399300.SZ | 4640.67 CNY 645.25 USD |
-1.47
|
2.38B CNY 330.46M USD | 4640.67 CNY 645.25 USD | 4706.14 CNY 654.36 USD | — - | 2.38B CNY 330.46M USD |
| SZSE Select 399013.SZ | 5477.98 CNY 761.68 USD |
-0.48
|
2.37B CNY 329.9M USD | 5477.98 CNY 761.68 USD | 5539.99 CNY 770.3 USD | — - | 2.37B CNY 329.9M USD |
| CSI IT 399935.SZ | 6622.99 CNY 920.88 USD |
-3.04
|
2.37B CNY 329.77M USD | 6620.27 CNY 920.5 USD | 6829.72 CNY 949.63 USD | — - | 2.37B CNY 329.77M USD |
| CNI COMMUNICATIONS 399389.SZ | 7201.86 CNY 1001.37 USD |
-4.12
|
2.37B CNY 328.92M USD | 7201.86 CNY 1001.37 USD | 7464.1 CNY 1037.83 USD | — - | 2.37B CNY 328.92M USD |
| SZSE Component IT Sector 399687.SZ | 3850.24 CNY 535.35 USD |
-1.92
|
2.36B CNY 328.77M USD | 3848.13 CNY 535.06 USD | 3934.49 CNY 547.07 USD | — - | 2.36B CNY 328.77M USD |
| SZSE Performance 399655.SZ | 10808.6 CNY 1502.86 USD |
+0.55
|
2.36B CNY 328.19M USD | 10743.85 CNY 1493.86 USD | 10856.16 CNY 1509.48 USD | — - | 2.36B CNY 328.19M USD |
| IT Index 399239.SZ | 2131.65 CNY 296.39 USD |
+2.02
|
2.36B CNY 327.95M USD | 2091.62 CNY 290.83 USD | 2145.86 CNY 298.37 USD | — - | 2.36B CNY 327.95M USD |
| SZSE AI 50 399284.SZ | 4024.92 CNY 559.64 USD |
-0.73
|
2.36B CNY 327.94M USD | 4016.12 CNY 558.42 USD | 4085.79 CNY 568.1 USD | — - | 2.36B CNY 327.94M USD |
| SZSE Central SOE 399335.SZ | 4328.93 CNY 601.91 USD |
-1.02
|
2.32B CNY 323.19M USD | 4327.41 CNY 601.7 USD | 4377.38 CNY 608.65 USD | — - | 2.32B CNY 323.19M USD |
| CSI OBOR 399991.SZ | 2781.78 CNY 386.79 USD |
-1.97
|
2.29B CNY 318.76M USD | 2781.78 CNY 386.79 USD | 2827.45 CNY 393.14 USD | — - | 2.29B CNY 318.76M USD |
| Real Estate Index 399241.SZ | 1288.98 CNY 179.22 USD |
-0.04
|
2.29B CNY 317.87M USD | 1286.32 CNY 178.85 USD | 1299.53 CNY 180.69 USD | — - | 2.29B CNY 317.87M USD |
| CNICIX 399363.SZ | 9092.81 CNY 1264.29 USD |
-4.16
|
2.26B CNY 314.1M USD | 9085.19 CNY 1263.24 USD | 9435.53 CNY 1311.95 USD | — - | 2.26B CNY 314.1M USD |
| CSI NEW ENERGY 399808.SZ | 2887.31 CNY 401.46 USD |
-1.19
|
2.23B CNY 309.56M USD | 2887.14 CNY 401.44 USD | 3001.58 CNY 417.35 USD | — - | 2.23B CNY 309.56M USD |
| SZSE Sina 100 399297.SZ | 6046.53 CNY 840.73 USD |
+0.53
|
2.22B CNY 308.39M USD | 6022.84 CNY 837.44 USD | 6067.59 CNY 843.66 USD | — - | 2.22B CNY 308.39M USD |
| SZSE 300 Value 399348.SZ | 6415.89 CNY 892.09 USD |
-0.31
|
2.21B CNY 307.36M USD | 6414.72 CNY 891.92 USD | 6455.54 CNY 897.6 USD | — - | 2.21B CNY 307.36M USD |
| ChiNext Quality 399269.SZ | 7739.19 CNY 1076.08 USD |
-3.48
|
2.2B CNY 305.99M USD | 7734.65 CNY 1075.45 USD | 8029.22 CNY 1116.41 USD | — - | 2.2B CNY 305.99M USD |
| CNI PERFORMANCE 399398.SZ | 10922.67 CNY 1518.72 USD |
+0.05
|
2.2B CNY 305.92M USD | 10887.97 CNY 1513.9 USD | 10972.54 CNY 1525.66 USD | — - | 2.2B CNY 305.92M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4687.31 CNY 651.74 USD |
-1.27
|
2.19B CNY 304.87M USD | 4687.31 CNY 651.74 USD | 4757.53 CNY 661.5 USD | — - | 2.19B CNY 304.87M USD |
| SME 300 High Beta 399664.SZ | 1479.04 CNY 205.65 USD |
-0.56
|
2.19B CNY 304.7M USD | 1479.04 CNY 205.65 USD | 1513.12 CNY 210.39 USD | — - | 2.19B CNY 304.7M USD |
| 500 SZSE 399802.SZ | 6764.87 CNY 940.61 USD |
-0.75
|
2.19B CNY 304.14M USD | 6764.87 CNY 940.61 USD | 6871.53 CNY 955.44 USD | — - | 2.19B CNY 304.14M USD |
| CNI Consumer 100 399364.SZ | 10962.27 CNY 1524.23 USD |
-2.31
|
2.18B CNY 303.46M USD | 10962.27 CNY 1524.23 USD | 11180.57 CNY 1554.58 USD | — - | 2.18B CNY 303.46M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6120.98 CNY 851.08 USD |
-0.47
|
2.15B CNY 299.2M USD | 6120.93 CNY 851.08 USD | 6234.13 CNY 866.81 USD | — - | 2.15B CNY 299.2M USD |
| ChiNext New Energy 399266.SZ | 3771.82 CNY 524.45 USD |
-0.93
|
2.14B CNY 298.09M USD | 3766.84 CNY 523.75 USD | 3925.89 CNY 545.87 USD | — - | 2.14B CNY 298.09M USD |
| CNI HSR INDEX 399419.SZ | 2182.89 CNY 303.52 USD |
-0.98
|
2.14B CNY 298.03M USD | 2181.4 CNY 303.31 USD | 2206.06 CNY 306.74 USD | — - | 2.14B CNY 298.03M USD |
| SME & ChiNext Quality 399294.SZ | 3670.12 CNY 510.31 USD |
-1.68
|
2.12B CNY 295.2M USD | 3666.61 CNY 509.82 USD | 3765.05 CNY 523.5 USD | — - | 2.12B CNY 295.2M USD |
| ChiNext Prime Market 399640.SZ | 2926.72 CNY 406.94 USD |
-1.06
|
2.12B CNY 294.62M USD | 2926.72 CNY 406.94 USD | 2985.42 CNY 415.1 USD | — - | 2.12B CNY 294.62M USD |
| ChiNext Large Cap 399293.SZ | 6427.17 CNY 893.66 USD |
-2.87
|
2.1B CNY 292.64M USD | 6427.17 CNY 893.66 USD | 6643.87 CNY 923.79 USD | — - | 2.1B CNY 292.64M USD |
| SME Dividend 399649.SZ | 3268.3 CNY 454.43 USD |
-0.62
|
2.1B CNY 291.77M USD | 3268.3 CNY 454.43 USD | 3298.11 CNY 458.58 USD | — - | 2.1B CNY 291.77M USD |
| CNI DIV. YIELD 100 399411.SZ | 3538.01 CNY 491.94 USD |
-0.11
|
2.08B CNY 289.29M USD | 3530.03 CNY 490.83 USD | 3549.49 CNY 493.53 USD | — - | 2.08B CNY 289.29M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12286.12 CNY 1708.3 USD |
-1.33
|
2.07B CNY 287.76M USD | 12280.32 CNY 1707.5 USD | 12466.16 CNY 1733.34 USD | — - | 2.07B CNY 287.76M USD |
| SZSE Venture Capital 399696.SZ | 4108.39 CNY 571.24 USD |
-1.78
|
2.07B CNY 287.65M USD | 4108.39 CNY 571.24 USD | 4214.01 CNY 585.93 USD | — - | 2.07B CNY 287.65M USD |
| SZSE Corporate Governance 399328.SZ | 11293.83 CNY 1570.33 USD |
-1.23
|
2.06B CNY 286.67M USD | 11289.85 CNY 1569.78 USD | 11563.79 CNY 1607.87 USD | — - | 2.06B CNY 286.67M USD |
| SZSE 700 Value 399629.SZ | 2886.68 CNY 401.37 USD |
+0.58
|
2.06B CNY 286.02M USD | 2874.69 CNY 399.71 USD | 2903.38 CNY 403.7 USD | — - | 2.06B CNY 286.02M USD |
| CNI 300 INDEX 399312.SZ | 5460.18 CNY 759.2 USD |
-1.57
|
2.05B CNY 285.53M USD | 5460.18 CNY 759.2 USD | 5541.2 CNY 770.47 USD | — - | 2.05B CNY 285.53M USD |
| SZSE Dividend 399324.SZ | 9106.26 CNY 1266.17 USD |
+0.07
|
2.04B CNY 283.56M USD | 9049.52 CNY 1258.28 USD | 9152.55 CNY 1272.6 USD | — - | 2.04B CNY 283.56M USD |
| CCTV 50 RETURN 399553.SZ | 7585.62 CNY 1054.73 USD |
-0.09
|
2.04B CNY 283.17M USD | 7585.62 CNY 1054.73 USD | 7656.43 CNY 1064.58 USD | — - | 2.04B CNY 283.17M USD |
| ChiNextAMI 399261.SZ | 6041.05 CNY 839.97 USD |
-3.74
|
2.03B CNY 282.15M USD | 6039.93 CNY 839.81 USD | 6301.4 CNY 876.17 USD | — - | 2.03B CNY 282.15M USD |
| SZSE Security Industry 399693.SZ | 5058.06 CNY 703.29 USD |
+0.56
|
2B CNY 278.06M USD | 5002.08 CNY 695.51 USD | 5074.12 CNY 705.52 USD | — - | 2B CNY 278.06M USD |
| SZSE 700 Growth 399628.SZ | 2348.61 CNY 326.56 USD |
+0.15
|
1.97B CNY 273.63M USD | 2341.08 CNY 325.51 USD | 2377.53 CNY 330.58 USD | — - | 1.97B CNY 273.63M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1432.57 CNY 199.19 USD |
+0.38
|
1.95B CNY 271.2M USD | 1423.84 CNY 197.98 USD | 1439.47 CNY 200.15 USD | — - | 1.95B CNY 271.2M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8288.17 CNY 1152.41 USD |
-1.02
|
1.94B CNY 269.37M USD | 8288.17 CNY 1152.41 USD | 8395.71 CNY 1167.37 USD | — - | 1.94B CNY 269.37M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2718.31 CNY 377.96 USD |
-1.69
|
1.93B CNY 268.37M USD | 2716.57 CNY 377.72 USD | 2760.46 CNY 383.82 USD | — - | 1.93B CNY 268.37M USD |
| SZSE 700 399010.SZ | 8639.91 CNY 1201.32 USD |
+0.6
|
1.92B CNY 267.53M USD | 8592.87 CNY 1194.78 USD | 8712.9 CNY 1211.47 USD | — - | 1.92B CNY 267.53M USD |
| SME 300 399008.SZ | 1640.91 CNY 228.16 USD |
-0.68
|
1.9B CNY 264.72M USD | 1640.91 CNY 228.16 USD | 1665.61 CNY 231.59 USD | — - | 1.9B CNY 264.72M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6199.88 CNY 862.05 USD |
+1.75
|
1.87B CNY 260.01M USD | 6089.17 CNY 846.66 USD | 6228.73 CNY 866.06 USD | — - | 1.87B CNY 260.01M USD |
| CNI Nanshan 50 980023.SZ | 2540.68 CNY 353.27 USD |
-0.96
|
1.87B CNY 259.5M USD | 2540.68 CNY 353.27 USD | 2587.9 CNY 359.83 USD | — - | 1.87B CNY 259.5M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3982.42 CNY 553.73 USD |
+0.32
|
1.85B CNY 257.51M USD | 3978.01 CNY 553.12 USD | 4017.21 CNY 558.57 USD | — - | 1.85B CNY 257.51M USD |
| SZSE Energy Conservation 399695.SZ | 2943.93 CNY 409.33 USD |
-0.04
|
1.85B CNY 256.67M USD | 2943.93 CNY 409.33 USD | 3027.37 CNY 420.94 USD | — - | 1.85B CNY 256.67M USD |
| SZSE Financials 399619.SZ | 7453 CNY 1036.29 USD |
-0.36
|
1.84B CNY 255.71M USD | 7453 CNY 1036.29 USD | 7542.7 CNY 1048.76 USD | — - | 1.84B CNY 255.71M USD |
| ChiNext Momentum Growth 399296.SZ | 5875.01 CNY 816.88 USD |
-4.51
|
1.84B CNY 255.69M USD | 5875.01 CNY 816.88 USD | 6135.98 CNY 853.17 USD | — - | 1.84B CNY 255.69M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3062.71 CNY 425.85 USD |
-0.48
|
1.83B CNY 254.24M USD | 3042.07 CNY 422.98 USD | 3111.12 CNY 432.58 USD | — - | 1.83B CNY 254.24M USD |
| SME CSR 399651.SZ | 1789.07 CNY 248.76 USD |
-1.14
|
1.82B CNY 253.54M USD | 1789.07 CNY 248.76 USD | 1816.99 CNY 252.64 USD | — - | 1.82B CNY 253.54M USD |
| ChiNextGALI 399259.SZ | 5219.49 CNY 725.74 USD |
-0.79
|
1.8B CNY 250.56M USD | 5212.25 CNY 724.73 USD | 5418.62 CNY 753.42 USD | — - | 1.8B CNY 250.56M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1317.54 CNY 183.2 USD |
-1.66
|
1.8B CNY 250.28M USD | 1315.6 CNY 182.93 USD | 1330.54 CNY 185 USD | — - | 1.8B CNY 250.28M USD |
| SME Corp Governance 399650.SZ | 2629.58 CNY 365.63 USD |
-1.77
|
1.79B CNY 249.17M USD | 2629.58 CNY 365.63 USD | 2686.03 CNY 373.48 USD | — - | 1.79B CNY 249.17M USD |
| CNTLVV 399295.SZ | 5548.37 CNY 771.46 USD |
-0.8
|
1.77B CNY 246.58M USD | 5546.11 CNY 771.15 USD | 5664.13 CNY 787.56 USD | — - | 1.77B CNY 246.58M USD |
| Utilities Index 399234.SZ | 945.44 CNY 131.46 USD |
-1.28
|
1.75B CNY 243.84M USD | 942.86 CNY 131.1 USD | 956.72 CNY 133.02 USD | — - | 1.75B CNY 243.84M USD |
| ChiNext Technology 399276.SZ | 7888.36 CNY 1096.82 USD |
-2.36
|
1.75B CNY 243.39M USD | 7883.08 CNY 1096.09 USD | 8134.06 CNY 1130.99 USD | — - | 1.75B CNY 243.39M USD |
| CNTSFT 399264.SZ | 1550.55 CNY 215.59 USD |
+1.98
|
1.74B CNY 242.08M USD | 1519.3 CNY 211.25 USD | 1564.12 CNY 217.48 USD | — - | 1.74B CNY 242.08M USD |
| CSI 500 INDEX 399905.SZ | 7331 CNY 1019.33 USD |
-0.74
|
1.73B CNY 240.45M USD | 7331 CNY 1019.33 USD | 7430.86 CNY 1033.21 USD | — - | 1.73B CNY 240.45M USD |
| CSI 500 EW 399982.SZ | 8915.5 CNY 1239.64 USD |
-0.6
|
1.73B CNY 240.45M USD | 8912.38 CNY 1239.21 USD | 9020.09 CNY 1254.18 USD | — - | 1.73B CNY 240.45M USD |
| SZSE Technology 399339.SZ | 9105.5 CNY 1266.06 USD |
-1.94
|
1.72B CNY 239.53M USD | 9104.35 CNY 1265.9 USD | 9319.67 CNY 1295.84 USD | — - | 1.72B CNY 239.53M USD |
| CSI HEALTH CARE 399933.SZ | 8799.51 CNY 1223.51 USD |
+1.52
|
1.71B CNY 237.48M USD | 8659.3 CNY 1204.02 USD | 8841.88 CNY 1229.4 USD | — - | 1.71B CNY 237.48M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5921.98 CNY 823.41 USD |
-0.07
|
1.69B CNY 235.17M USD | 5918.81 CNY 822.97 USD | 5992.54 CNY 833.22 USD | — - | 1.69B CNY 235.17M USD |
| SZSE Real Estate 399637.SZ | 1834.5 CNY 255.08 USD |
-0.26
|
1.68B CNY 233.75M USD | 1833.09 CNY 254.88 USD | 1851.38 CNY 257.42 USD | — - | 1.68B CNY 233.75M USD |
- {{ link.label }} {{link}}