결과 페이지 2 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSEAMI 399260.SZ | 3681.53 CNY 511.89 USD |
-2.35
|
2.93B CNY 407.54M USD | 3681.53 CNY 511.89 USD | 3739.99 CNY 520.02 USD | — - | 2.93B CNY 407.54M USD |
| ChiNext 300 399012.SZ | 4383.75 CNY 609.53 USD |
-2.58
|
2.93B CNY 406.97M USD | 4383.75 CNY 609.53 USD | 4457.53 CNY 619.79 USD | — - | 2.93B CNY 406.97M USD |
| CNI Oil & Gas 399439.SZ | 1887.03 CNY 262.38 USD |
+0.91
|
2.92B CNY 406.17M USD | 1873.44 CNY 260.49 USD | 1903.03 CNY 264.6 USD | — - | 2.92B CNY 406.17M USD |
| CNI SMALL CAP. LV 399408.SZ | 15920.5 CNY 2213.64 USD |
-0.44
|
2.88B CNY 400.12M USD | 15920.5 CNY 2213.64 USD | 16074.4 CNY 2235.04 USD | — - | 2.88B CNY 400.12M USD |
| SZSE UPSTREAM 399704.SZ | 6282.5 CNY 873.54 USD |
-2.21
|
2.85B CNY 396.84M USD | 6282.5 CNY 873.54 USD | 6387.65 CNY 888.16 USD | — - | 2.85B CNY 396.84M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4703.04 CNY 653.93 USD |
-1.47
|
2.85B CNY 396.09M USD | 4703.04 CNY 653.93 USD | 4760.55 CNY 661.92 USD | — - | 2.85B CNY 396.09M USD |
| CCTV ECOLOGY 399556.SZ | 3008.93 CNY 418.37 USD |
-1.69
|
2.82B CNY 392.35M USD | 3008.93 CNY 418.37 USD | 3060.54 CNY 425.55 USD | — - | 2.82B CNY 392.35M USD |
| SZSE A Software and Internet EW 399677.SZ | 5603.84 CNY 779.18 USD |
-1.27
|
2.8B CNY 389.8M USD | 5603.84 CNY 779.18 USD | 5677.07 CNY 789.36 USD | — - | 2.8B CNY 389.8M USD |
| SZSE A Software and Internet 399675.SZ | 3375.95 CNY 469.4 USD |
-1.81
|
2.8B CNY 389.8M USD | 3375.95 CNY 469.4 USD | 3425.75 CNY 476.33 USD | — - | 2.8B CNY 389.8M USD |
| SME 300 Value 399604.SZ | 2027.84 CNY 281.96 USD |
-1.13
|
2.76B CNY 384.12M USD | 2027.84 CNY 281.96 USD | 2055.32 CNY 285.78 USD | — - | 2.76B CNY 384.12M USD |
| SZSE Culture 399654.SZ | 2796.48 CNY 388.83 USD |
-2.02
|
2.76B CNY 383.6M USD | 2796.48 CNY 388.83 USD | 2840.14 CNY 394.9 USD | — - | 2.76B CNY 383.6M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7681.87 CNY 1068.11 USD |
-0.85
|
2.75B CNY 382.83M USD | 7680.45 CNY 1067.92 USD | 7754.77 CNY 1078.25 USD | — - | 2.75B CNY 382.83M USD |
| Energy Metals 399366.SZ | 2587.32 CNY 359.75 USD |
-1.42
|
2.74B CNY 381.31M USD | 2569.03 CNY 357.21 USD | 2616.82 CNY 363.85 USD | — - | 2.74B CNY 381.31M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.4 HKD 381.98 USD |
-2.71
|
2.98B HKD 381.24M USD | 2987.4 HKD 381.98 USD | 3040.5 HKD 388.77 USD | — - | 2.98B HKD 381.24M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.85 HKD 423.46 USD |
-2.71
|
2.98B HKD 381.24M USD | 3311.85 HKD 423.46 USD | 3370.72 HKD 430.99 USD | — - | 2.98B HKD 381.24M USD |
| CNI Culture Index 399397.SZ | 2271.56 CNY 315.84 USD |
-1.74
|
2.73B CNY 379.54M USD | 2271.56 CNY 315.84 USD | 2305.63 CNY 320.58 USD | — - | 2.73B CNY 379.54M USD |
| CCTV CULTURE 399557.SZ | 1912.89 CNY 265.98 USD |
-1.92
|
2.73B CNY 379.54M USD | 1912.89 CNY 265.98 USD | 1943.95 CNY 270.29 USD | — - | 2.73B CNY 379.54M USD |
| SZSE 1000 Value 399631.SZ | 2269.74 CNY 315.59 USD |
-1.19
|
2.7B CNY 375.6M USD | 2269.74 CNY 315.59 USD | 2298.27 CNY 319.56 USD | — - | 2.7B CNY 375.6M USD |
| SZSE SME Innovation 399017.SZ | 4680.1 CNY 650.74 USD |
-1.64
|
2.69B CNY 374.17M USD | 4680.1 CNY 650.74 USD | 4743.87 CNY 659.6 USD | — - | 2.69B CNY 374.17M USD |
| Business Service Index 399242.SZ | 1370.55 CNY 190.57 USD |
-1.92
|
2.68B CNY 372.57M USD | 1370.55 CNY 190.57 USD | 1395.92 CNY 194.09 USD | — - | 2.68B CNY 372.57M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2390.28 CNY 332.35 USD |
-0.94
|
2.65B CNY 368.43M USD | 2390.28 CNY 332.35 USD | 2415.15 CNY 335.81 USD | — - | 2.65B CNY 368.43M USD |
| CNI LARGE CAP. HB 399405.SZ | 3102.04 CNY 431.32 USD |
-2.76
|
2.64B CNY 367.63M USD | 3102.04 CNY 431.32 USD | 3153.39 CNY 438.46 USD | — - | 2.64B CNY 367.63M USD |
| SZSE Environmental Protection 399638.SZ | 7955.63 CNY 1106.18 USD |
-2.37
|
2.63B CNY 365.19M USD | 7954.87 CNY 1106.07 USD | 8122.7 CNY 1129.41 USD | — - | 2.63B CNY 365.19M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4171.9 CNY 580.08 USD |
-1.56
|
2.56B CNY 355.57M USD | 4171.9 CNY 580.08 USD | 4223.35 CNY 587.23 USD | — - | 2.56B CNY 355.57M USD |
| ChiNext 300 Value 399668.SZ | 5530.81 CNY 769.02 USD |
-2.45
|
2.56B CNY 355.5M USD | 5530.81 CNY 769.02 USD | 5640.06 CNY 784.21 USD | — - | 2.56B CNY 355.5M USD |
| SZSE Industrials 399615.SZ | 4233.97 CNY 588.71 USD |
-1.94
|
2.56B CNY 355.26M USD | 4233.97 CNY 588.71 USD | 4304 CNY 598.44 USD | — - | 2.56B CNY 355.26M USD |
| SZSE DOWNSTREAM 399706.SZ | 5769.88 CNY 802.26 USD |
-1.28
|
2.55B CNY 354.76M USD | 5769.88 CNY 802.26 USD | 5846.07 CNY 812.86 USD | — - | 2.55B CNY 354.76M USD |
| SZSE 700 Value 399629.SZ | 2951.19 CNY 410.34 USD |
-0.77
|
2.48B CNY 345.05M USD | 2951.19 CNY 410.34 USD | 2979.08 CNY 414.22 USD | — - | 2.48B CNY 345.05M USD |
| CCTV 50 INDEX 399550.SZ | 8059.92 CNY 1120.68 USD |
-1.13
|
2.47B CNY 342.86M USD | 8059.92 CNY 1120.68 USD | 8146.59 CNY 1132.73 USD | — - | 2.47B CNY 342.86M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7890.27 CNY 1097.09 USD |
-0.85
|
2.45B CNY 340.83M USD | 7890.27 CNY 1097.09 USD | 7973 CNY 1108.59 USD | — - | 2.45B CNY 340.83M USD |
| Blue 100 980068.SZ | 3645.65 CNY 506.9 USD |
-0.33
|
2.45B CNY 340.35M USD | 3627.98 CNY 504.45 USD | 3674.81 CNY 510.96 USD | — - | 2.45B CNY 340.35M USD |
| SZSE Commodity Producer 399639.SZ | 2187.1 CNY 304.1 USD |
-2.14
|
2.44B CNY 339.43M USD | 2187.1 CNY 304.1 USD | 2232.68 CNY 310.44 USD | — - | 2.44B CNY 339.43M USD |
| SZSE 100 Low Volatility 399645.SZ | 9641.24 CNY 1340.55 USD |
-1.37
|
2.43B CNY 338.24M USD | 9640.6 CNY 1340.46 USD | 9774.13 CNY 1359.03 USD | — - | 2.43B CNY 338.24M USD |
| CNI Shenzhen Innov. 399050.SZ | 2975.66 CNY 413.75 USD |
-1.57
|
2.4B CNY 333.04M USD | 2975.66 CNY 413.75 USD | 3017.78 CNY 419.6 USD | — - | 2.4B CNY 333.04M USD |
| CNI 300 INDEX 399312.SZ | 5404.38 CNY 751.44 USD |
-1.82
|
2.38B CNY 331.51M USD | 5404.38 CNY 751.44 USD | 5476.67 CNY 761.5 USD | — - | 2.38B CNY 331.51M USD |
| Green Electricity 399438.SZ | 2136.53 CNY 297.07 USD |
-1
|
2.38B CNY 331.13M USD | 2136.53 CNY 297.07 USD | 2160.42 CNY 300.39 USD | — - | 2.38B CNY 331.13M USD |
| SZFI 120 399702.SZ | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10387.8 CNY 1444.35 USD |
-1.26
|
2.37B CNY 328.93M USD | 10387.8 CNY 1444.35 USD | 10534.35 CNY 1464.73 USD | — - | 2.37B CNY 328.93M USD |
| CSSW ELECTRONICS 399811.SZ | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CNI NEV Battery 980032.SZ | 16552.21 CNY 2301.48 USD |
-2.41
|
2.32B CNY 323.06M USD | 16552.21 CNY 2301.48 USD | 16828.44 CNY 2339.88 USD | — - | 2.32B CNY 323.06M USD |
| ALL SHARE BROKERAGE 399975.SZ | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| CNIDMI 399434.SZ | 2192.11 CNY 304.8 USD |
-2.31
|
2.32B CNY 322.73M USD | 2192.11 CNY 304.8 USD | 2229.55 CNY 310 USD | — - | 2.32B CNY 322.73M USD |
| SZSE TMT 50 399610.SZ | 8716.92 CNY 1212.03 USD |
-2.92
|
2.32B CNY 322.57M USD | 8716.92 CNY 1212.03 USD | 8872.33 CNY 1233.64 USD | — - | 2.32B CNY 322.57M USD |
| CSSW SECURITIES 399707.SZ | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5873.25 CNY 816.64 USD |
-1.41
|
2.3B CNY 320.26M USD | 5873.25 CNY 816.64 USD | 5942.96 CNY 826.33 USD | — - | 2.3B CNY 320.26M USD |
| CNI DEFENSIVE 100 399403.SZ | 8708.62 CNY 1210.88 USD |
-1.47
|
2.3B CNY 319.87M USD | 8708.62 CNY 1210.88 USD | 8810.02 CNY 1224.97 USD | — - | 2.3B CNY 319.87M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| Online Consumption 399361.SZ | 3761.52 CNY 523.01 USD |
-1.87
|
2.29B CNY 318.16M USD | 3761.52 CNY 523.01 USD | 3816.56 CNY 530.67 USD | — - | 2.29B CNY 318.16M USD |
| CSI MEDIA 399971.SZ | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| SZSE Component Consumer Discret 399683.SZ | 1902.15 CNY 264.48 USD |
-1.52
|
2.26B CNY 314.65M USD | 1902.15 CNY 264.48 USD | 1930.44 CNY 268.42 USD | — - | 2.26B CNY 314.65M USD |
| CCTV 50 GROWTH 399552.SZ | 8327.49 CNY 1157.88 USD |
-1.04
|
2.26B CNY 314.5M USD | 8326.55 CNY 1157.75 USD | 8435.88 CNY 1172.95 USD | — - | 2.26B CNY 314.5M USD |
| SZSE MIDSTREAM 399705.SZ | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Sina 100 399297.SZ | 6274.8 CNY 872.47 USD |
-0.27
|
2.25B CNY 313.33M USD | 6260.83 CNY 870.53 USD | 6323.49 CNY 879.24 USD | — - | 2.25B CNY 313.33M USD |
| CNI FERROUS METALS 399440.SZ | 1513.82 CNY 210.49 USD |
-0.54
|
2.25B CNY 312.18M USD | 1513.08 CNY 210.38 USD | 1528.54 CNY 212.53 USD | — - | 2.25B CNY 312.18M USD |
| CNI 2000 INDEX 399303.SZ | 9771.28 CNY 1358.63 USD |
-1.07
|
2.24B CNY 310.91M USD | 9771.28 CNY 1358.63 USD | 9881.85 CNY 1374.01 USD | — - | 2.24B CNY 310.91M USD |
| SZSE Innovation 399016.SZ | 5501.73 CNY 764.98 USD |
-2.41
|
2.22B CNY 308.49M USD | 5501.73 CNY 764.98 USD | 5586.95 CNY 776.83 USD | — - | 2.22B CNY 308.49M USD |
| ChiNext 50 399673.SZ | 3273.7 CNY 455.19 USD |
-2.97
|
2.2B CNY 305.8M USD | 3273.7 CNY 455.19 USD | 3336.92 CNY 463.98 USD | — - | 2.2B CNY 305.8M USD |
| SZSE Real Estate 399637.SZ | 1933.72 CNY 268.87 USD |
+0.84
|
2.18B CNY 302.7M USD | 1909.31 CNY 265.48 USD | 1963.36 CNY 272.99 USD | — - | 2.18B CNY 302.7M USD |
| ChiNextG 399667.SZ | 5111.89 CNY 710.77 USD |
-2.96
|
2.16B CNY 299.96M USD | 5111.89 CNY 710.77 USD | 5213.74 CNY 724.94 USD | — - | 2.16B CNY 299.96M USD |
| Consumer Electronics 980030.SZ | 6897.37 CNY 959.03 USD |
-2.95
|
2.15B CNY 298.85M USD | 6897.37 CNY 959.03 USD | 7035.44 CNY 978.23 USD | — - | 2.15B CNY 298.85M USD |
| BlockChain 50 399286.SZ | 3982.08 CNY 553.68 USD |
-1.49
|
2.15B CNY 298.75M USD | 3982.08 CNY 553.68 USD | 4033.69 CNY 560.86 USD | — - | 2.15B CNY 298.75M USD |
| ChiNext New Energy 399266.SZ | 3794.68 CNY 527.63 USD |
-2.59
|
2.13B CNY 295.8M USD | 3794.68 CNY 527.63 USD | 3887.52 CNY 540.53 USD | — - | 2.13B CNY 295.8M USD |
| Electronics 50 399281.SZ | 4297.4 CNY 597.53 USD |
-2.61
|
2.11B CNY 293.13M USD | 4297.4 CNY 597.53 USD | 4382.6 CNY 609.37 USD | — - | 2.11B CNY 293.13M USD |
| CNI EMERGING INDEX 399392.SZ | 2979.24 CNY 414.24 USD |
-1.95
|
2.1B CNY 292.42M USD | 2979.24 CNY 414.24 USD | 3015.04 CNY 419.22 USD | — - | 2.1B CNY 292.42M USD |
| Consumer 50 399646.SZ | 8121.85 CNY 1129.29 USD |
-1.54
|
2.1B CNY 292.17M USD | 8121.85 CNY 1129.29 USD | 8254.27 CNY 1147.7 USD | — - | 2.1B CNY 292.17M USD |
| CNI ANALYST INDEX 399354.SZ | 8478.95 CNY 1178.94 USD |
-1.54
|
2.09B CNY 290.88M USD | 8478.95 CNY 1178.94 USD | 8587.28 CNY 1194 USD | — - | 2.09B CNY 290.88M USD |
| INSURANCE THEME 399809.SZ | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| ChiNextGALI 399259.SZ | 5279.64 CNY 734.1 USD |
-2.84
|
2.07B CNY 288.12M USD | 5279.64 CNY 734.1 USD | 5419.21 CNY 753.51 USD | — - | 2.07B CNY 288.12M USD |
| SZFI 200 399703.SZ | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1997.1 CNY 277.68 USD |
-2.58
|
2.07B CNY 287.13M USD | 1997.1 CNY 277.68 USD | 2030.22 CNY 282.29 USD | — - | 2.07B CNY 287.13M USD |
| Utilities Index 399234.SZ | 985.38 CNY 137.01 USD |
+0.03
|
2.06B CNY 285.95M USD | 985.15 CNY 136.98 USD | 992.43 CNY 137.99 USD | — - | 2.06B CNY 285.95M USD |
| CSI NEW ENERGY 399808.SZ | 3004.12 CNY 417.7 USD |
-1.65
|
2.04B CNY 283.85M USD | 2998.11 CNY 416.87 USD | 3069.66 CNY 426.82 USD | — - | 2.04B CNY 283.85M USD |
| CSI 300 INDEX 399300.SZ | 4628.14 CNY 643.51 USD |
-1.57
|
2.03B CNY 282.17M USD | 4628.02 CNY 643.5 USD | 4684.26 CNY 651.32 USD | — - | 2.03B CNY 282.17M USD |
| SZSE Industry Top 399653.SZ | 3047.13 CNY 423.68 USD |
-1.84
|
2.03B CNY 281.82M USD | 3047.13 CNY 423.68 USD | 3091.29 CNY 429.82 USD | — - | 2.03B CNY 281.82M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5893.49 CNY 819.45 USD |
-1.19
|
2.02B CNY 281.23M USD | 5893.49 CNY 819.45 USD | 5955.98 CNY 828.14 USD | — - | 2.02B CNY 281.23M USD |
| Z Non-SOE 60 399697.SZ | 3538.03 CNY 491.94 USD |
-1.89
|
2.01B CNY 279.91M USD | 3538.03 CNY 491.94 USD | 3585.32 CNY 498.52 USD | — - | 2.01B CNY 279.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5126.83 CNY 712.85 USD |
-1.58
|
2.01B CNY 279.74M USD | 5126.83 CNY 712.85 USD | 5189.65 CNY 721.59 USD | — - | 2.01B CNY 279.74M USD |
| CNI Grain 399365.SZ | 13557.85 CNY 1885.13 USD |
-0.5
|
2.01B CNY 279.48M USD | 13557.85 CNY 1885.13 USD | 13713.33 CNY 1906.75 USD | — - | 2.01B CNY 279.48M USD |
| CNI VALUE INDEX 399371.SZ | 7272.97 CNY 1011.26 USD |
-0.73
|
1.99B CNY 276.45M USD | 7272.7 CNY 1011.22 USD | 7354.39 CNY 1022.58 USD | — - | 1.99B CNY 276.45M USD |
| ChiNext Select 88 399291.SZ | 4459.14 CNY 620.01 USD |
-1.62
|
1.98B CNY 275.17M USD | 4450.49 CNY 618.81 USD | 4515.5 CNY 627.85 USD | — - | 1.98B CNY 275.17M USD |
| SZSE Component Financials Secto 399686.SZ | 2235.19 CNY 310.79 USD |
-1.21
|
1.97B CNY 274.35M USD | 2235.19 CNY 310.79 USD | 2263.52 CNY 314.73 USD | — - | 1.97B CNY 274.35M USD |
| CNI YANGTZE INDEX 399355.SZ | 3666.01 CNY 509.73 USD |
-1.49
|
1.96B CNY 272.52M USD | 3665.65 CNY 509.68 USD | 3709.06 CNY 515.72 USD | — - | 1.96B CNY 272.52M USD |
| ChiNext Innovation 399018.SZ | 5771.19 CNY 802.45 USD |
-2.23
|
1.96B CNY 272.32M USD | 5771.19 CNY 802.45 USD | 5870.26 CNY 816.22 USD | — - | 1.96B CNY 272.32M USD |
| CNI BIG DATA 100 399415.SZ | 6970.88 CNY 969.25 USD |
-1.42
|
1.95B CNY 270.87M USD | 6970.88 CNY 969.25 USD | 7055.45 CNY 981.01 USD | — - | 1.95B CNY 270.87M USD |
| SZSE Central SOE 399335.SZ | 4251.74 CNY 591.18 USD |
-1.22
|
1.95B CNY 270.55M USD | 4251.48 CNY 591.14 USD | 4288.37 CNY 596.27 USD | — - | 1.95B CNY 270.55M USD |
| Finance Index 399240.SZ | 1650.86 CNY 229.54 USD |
-1.38
|
1.94B CNY 270.04M USD | 1650.86 CNY 229.54 USD | 1671.95 CNY 232.47 USD | — - | 1.94B CNY 270.04M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1463.81 CNY 203.53 USD |
-0.78
|
1.94B CNY 269.19M USD | 1463.81 CNY 203.53 USD | 1481.18 CNY 205.95 USD | — - | 1.94B CNY 269.19M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5142.35 CNY 715.01 USD |
-2.28
|
1.9B CNY 263.99M USD | 5142.35 CNY 715.01 USD | 5223.68 CNY 726.32 USD | — - | 1.9B CNY 263.99M USD |
| Cloud Tech 50 399279.SZ | 4451.31 CNY 618.93 USD |
-2.67
|
1.9B CNY 263.63M USD | 4451.31 CNY 618.93 USD | 4517.23 CNY 628.09 USD | — - | 1.9B CNY 263.63M USD |
| CSI INTERNET FINANCE 399805.SZ | 3743.85 CNY 520.56 USD |
-1.27
|
1.88B CNY 261.16M USD | 3743.85 CNY 520.56 USD | 3792.22 CNY 527.28 USD | — - | 1.88B CNY 261.16M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2187.96 CNY 304.22 USD |
-0.56
|
1.87B CNY 260.23M USD | 2187.96 CNY 304.22 USD | 2212.3 CNY 307.61 USD | — - | 1.87B CNY 260.23M USD |
| Intelligent Vehicle 399432.SZ | 6692.81 CNY 930.59 USD |
-2.14
|
1.84B CNY 256.23M USD | 6692.81 CNY 930.59 USD | 6778.1 CNY 942.45 USD | — - | 1.84B CNY 256.23M USD |
| SZSE Performance 399655.SZ | 10924.37 CNY 1518.96 USD |
-1.15
|
1.84B CNY 255.28M USD | 10924.37 CNY 1518.96 USD | 11075.91 CNY 1540.03 USD | — - | 1.84B CNY 255.28M USD |
| SZSE Energy Conservation 399695.SZ | 3072.48 CNY 427.21 USD |
-1.89
|
1.82B CNY 253.04M USD | 3072.48 CNY 427.21 USD | 3127.5 CNY 434.86 USD | — - | 1.82B CNY 253.04M USD |
| CNI COMMUNICATIONS 399389.SZ | 6894.04 CNY 958.57 USD |
-2.45
|
1.82B CNY 252.44M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.82B CNY 252.44M USD |
| CNILCV 399373.SZ | 8674.6 CNY 1206.15 USD |
-0.55
|
1.81B CNY 251.58M USD | 8672.36 CNY 1205.83 USD | 8778.42 CNY 1220.58 USD | — - | 1.81B CNY 251.58M USD |
| ChiNext Digital 399263.SZ | 2925.03 CNY 406.71 USD |
-3.29
|
1.81B CNY 251.53M USD | 2925.03 CNY 406.71 USD | 2977.33 CNY 413.98 USD | — - | 1.81B CNY 251.53M USD |
| CNI GROWTH INDEX 399370.SZ | 4978.64 CNY 692.25 USD |
-1.93
|
1.8B CNY 250.19M USD | 4978.64 CNY 692.25 USD | 5049.1 CNY 702.04 USD | — - | 1.8B CNY 250.19M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11962.63 CNY 1663.32 USD |
-0.62
|
1.78B CNY 247.13M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.78B CNY 247.13M USD |
| CNICIX 399363.SZ | 8478.13 CNY 1178.83 USD |
-4.15
|
1.77B CNY 246.22M USD | 8478.13 CNY 1178.83 USD | 8652.24 CNY 1203.04 USD | — - | 1.77B CNY 246.22M USD |
- {{ link.label }} {{link}}