결과 페이지 2 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI BIG DATA 100 399415.SZ | 6213.43 CNY 863.94 USD |
+1
|
2.39B CNY 331.99M USD | 6149.07 CNY 854.99 USD | 6219.49 CNY 864.78 USD | — - | 2.39B CNY 331.99M USD |
CNI 2000 INDEX 399303.SZ | 8384.65 CNY 1165.83 USD |
+1.02
|
2.34B CNY 326M USD | 8289.47 CNY 1152.6 USD | 8392.49 CNY 1166.92 USD | — - | 2.34B CNY 326M USD |
SZSE Component Industrials Sect 399682.SZ | 1388.88 CNY 193.12 USD |
+1.48
|
2.34B CNY 325.72M USD | 1368.06 CNY 190.22 USD | 1395.22 CNY 194 USD | — - | 2.34B CNY 325.72M USD |
SZSE 300 Low Volatility 399661.SZ | 5386.18 CNY 748.91 USD |
+0.42
|
2.34B CNY 325.27M USD | 5354.21 CNY 744.47 USD | 5392.16 CNY 749.74 USD | — - | 2.34B CNY 325.27M USD |
CNI BOHAI INDEX 399357.SZ | 3040.68 CNY 422.79 USD |
+0.41
|
2.34B CNY 324.77M USD | 3022.16 CNY 420.21 USD | 3043.64 CNY 423.2 USD | — - | 2.34B CNY 324.77M USD |
CNI INVESTMENT CLOCK 399391.SZ | 3174.79 CNY 441.43 USD |
+0.5
|
2.3B CNY 320.44M USD | 3161.27 CNY 439.55 USD | 3181.96 CNY 442.43 USD | — - | 2.3B CNY 320.44M USD |
SZSE Cyclical Industry 50 399670.SZ | 3239.13 CNY 450.38 USD |
+1.78
|
2.3B CNY 319.91M USD | 3177.84 CNY 441.86 USD | 3246.33 CNY 451.38 USD | — - | 2.3B CNY 319.91M USD |
CNI BANKS INDEX 399431.SZ | 8817.62 CNY 1226.03 USD |
-0.33
|
2.28B CNY 316.78M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 2.28B CNY 316.78M USD |
CNI 1000 UTILITIES 399390.SZ | 2644.14 CNY 367.65 USD |
-0.53
|
2.28B CNY 316.57M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 2.28B CNY 316.57M USD |
ChiNext 300 High Beta 399694.SZ | 3266.96 CNY 454.25 USD |
+1.83
|
2.24B CNY 311.9M USD | 3198.87 CNY 444.78 USD | 3273.57 CNY 455.17 USD | — - | 2.24B CNY 311.9M USD |
SME-ChiNext Tech 100 399608.SZ | 3036.68 CNY 422.23 USD |
+1.65
|
2.24B CNY 311.47M USD | 2986.24 CNY 415.22 USD | 3048.15 CNY 423.83 USD | — - | 2.24B CNY 311.47M USD |
LEFU Fund 399103.SZ | 7596.37 CNY 1056.22 USD |
+0.94
|
2.23B CNY 310.49M USD | 7529.78 CNY 1046.97 USD | 7607.74 CNY 1057.81 USD | — - | 2.23B CNY 310.49M USD |
CNI A50 Index 399310.SZ | 6462.45 CNY 898.56 USD |
+0.76
|
2.18B CNY 303.29M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 2.18B CNY 303.29M USD |
CNI LARGE CAP. HB 399405.SZ | 2231.11 CNY 310.22 USD |
+2.34
|
2.16B CNY 300.39M USD | 2180.81 CNY 303.23 USD | 2234.28 CNY 310.66 USD | — - | 2.16B CNY 300.39M USD |
SZSE SME Innovation 399017.SZ | 3838.9 CNY 533.77 USD |
+1.43
|
2.13B CNY 296.46M USD | 3777.61 CNY 525.25 USD | 3842.92 CNY 534.33 USD | — - | 2.13B CNY 296.46M USD |
CSI 300 INDEX 399300.SZ | 3994.03 CNY 555.34 USD |
+0.73
|
2.13B CNY 296.39M USD | 3965.43 CNY 551.37 USD | 3999.01 CNY 556.04 USD | — - | 2.13B CNY 296.39M USD |
CNI MID-CAP. LV 399406.SZ | 12454.94 CNY 1731.78 USD |
+0.29
|
2.12B CNY 294.78M USD | 12391.59 CNY 1722.97 USD | 12464.32 CNY 1733.08 USD | — - | 2.12B CNY 294.78M USD |
SZSE Investment Clock 399644.SZ | 3382.08 CNY 470.26 USD |
+0.41
|
2.11B CNY 293.9M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 2.11B CNY 293.9M USD |
NEW SILK ROAD INDEX 399429.SZ | 1317.74 CNY 183.22 USD |
+1.36
|
2.09B CNY 290.43M USD | 1299.48 CNY 180.68 USD | 1319.98 CNY 183.53 USD | — - | 2.09B CNY 290.43M USD |
CNI NP OFFERING 399428.SZ | 3486.71 CNY 484.8 USD |
+1.39
|
2.09B CNY 290.39M USD | 3429.54 CNY 476.86 USD | 3490.06 CNY 485.27 USD | — - | 2.09B CNY 290.39M USD |
CSI SMART HOME 399996.SZ | 3534.69 CNY 491.47 USD |
+1.7
|
2.08B CNY 288.89M USD | 3477.9 CNY 483.58 USD | 3537.47 CNY 491.86 USD | — - | 2.08B CNY 288.89M USD |
SME 300 Value 399604.SZ | 1862.75 CNY 259 USD |
+0.25
|
2.08B CNY 288.87M USD | 1854.09 CNY 257.8 USD | 1864.78 CNY 259.28 USD | — - | 2.08B CNY 288.87M USD |
Utilities Index 399234.SZ | 916.48 CNY 127.43 USD |
-0.12
|
2.06B CNY 285.79M USD | 905.85 CNY 125.95 USD | 916.78 CNY 127.47 USD | — - | 2.06B CNY 285.79M USD |
SZSE DOWNSTREAM 399706.SZ | 5492.74 CNY 763.73 USD |
+0.59
|
2.05B CNY 284.37M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.05B CNY 284.37M USD |
ChiNext Strategic Emerging Indu 399643.SZ | 2661.79 CNY 370.1 USD |
+2.18
|
2.04B CNY 284.33M USD | 2604.94 CNY 362.2 USD | 2670.5 CNY 371.32 USD | — - | 2.04B CNY 284.33M USD |
ChiNext 300 Value 399668.SZ | 4072.32 CNY 566.23 USD |
+1.6
|
2.02B CNY 281.3M USD | 4004.26 CNY 556.77 USD | 4094.93 CNY 569.37 USD | — - | 2.02B CNY 281.3M USD |
Harvest Zhongguancun A ETF 399422.SZ | 3065.95 CNY 426.3 USD |
+0.79
|
2.02B CNY 280.79M USD | 3041.2 CNY 422.86 USD | 3069.14 CNY 426.74 USD | — - | 2.02B CNY 280.79M USD |
SZSE Innovation 100 399088.SZ | 3660.34 CNY 508.95 USD |
+1.37
|
2B CNY 277.95M USD | 3608.43 CNY 501.73 USD | 3671.12 CNY 510.44 USD | — - | 2B CNY 277.95M USD |
BlockChain 50 399286.SZ | 3852.75 CNY 535.7 USD |
+1.01
|
1.99B CNY 276.91M USD | 3803.47 CNY 528.85 USD | 3856.69 CNY 536.25 USD | — - | 1.99B CNY 276.91M USD |
CNI GROWTH INDEX 399370.SZ | 3863.57 CNY 537.2 USD |
+1.09
|
1.99B CNY 276.5M USD | 3822.86 CNY 531.54 USD | 3871.11 CNY 538.25 USD | — - | 1.99B CNY 276.5M USD |
SME 300 Growth 399602.SZ | 990.02 CNY 137.66 USD |
+1.04
|
1.98B CNY 274.95M USD | 979.06 CNY 136.13 USD | 991.63 CNY 137.88 USD | — - | 1.98B CNY 274.95M USD |
Shenzhen Enterprises 399352.SZ | 9348.38 CNY 1299.83 USD |
+1.11
|
1.97B CNY 273.86M USD | 9248.05 CNY 1285.88 USD | 9362.19 CNY 1301.75 USD | — - | 1.97B CNY 273.86M USD |
CNI NG HARDWARE 399360.SZ | 6100.06 CNY 848.17 USD |
+1.54
|
1.96B CNY 272.28M USD | 6011.09 CNY 835.8 USD | 6108.54 CNY 849.35 USD | — - | 1.96B CNY 272.28M USD |
SZSE Culture 399654.SZ | 2631.18 CNY 365.85 USD |
+1.37
|
1.95B CNY 271.7M USD | 2589.22 CNY 360.01 USD | 2635.93 CNY 366.51 USD | — - | 1.95B CNY 271.7M USD |
CNI SMALL CAP. INDEX 399316.SZ | 4920.49 CNY 684.16 USD |
+1.19
|
1.95B CNY 271.4M USD | 4862.07 CNY 676.04 USD | 4926.25 CNY 684.96 USD | — - | 1.95B CNY 271.4M USD |
SZSE CSR 399341.SZ | 1480.45 CNY 205.85 USD |
+0.87
|
1.95B CNY 271.32M USD | 1467.12 CNY 203.99 USD | 1483.11 CNY 206.22 USD | — - | 1.95B CNY 271.32M USD |
CNI INFRASTRUCTURE 399359.SZ | 2806.89 CNY 390.28 USD |
-0.19
|
1.95B CNY 271.24M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.95B CNY 271.24M USD |
ChiNext EW 399635.SZ | 1590.33 CNY 221.12 USD |
+2.08
|
1.93B CNY 268.6M USD | 1558.2 CNY 216.66 USD | 1594.71 CNY 221.73 USD | — - | 1.93B CNY 268.6M USD |
CSI FINANCIALS INDEX 399934.SZ | 6345.21 CNY 882.26 USD |
+0.23
|
1.93B CNY 268.47M USD | 6304.26 CNY 876.57 USD | 6354.64 CNY 883.57 USD | — - | 1.93B CNY 268.47M USD |
ChiNext 399006.SZ | 2174.59 CNY 302.36 USD |
+2.08
|
1.93B CNY 268.22M USD | 2129.49 CNY 296.09 USD | 2182.08 CNY 303.4 USD | — - | 1.93B CNY 268.22M USD |
ChiNext TRI 399606.SZ | 2405.02 CNY 334.4 USD |
+2.08
|
1.93B CNY 268.22M USD | 2355.14 CNY 327.47 USD | 2413.31 CNY 335.55 USD | — - | 1.93B CNY 268.22M USD |
SZSE New Index 399100.SZ | 9832.1 CNY 1367.09 USD |
+1.1
|
1.93B CNY 268.17M USD | 9716.45 CNY 1351.01 USD | 9842.64 CNY 1368.55 USD | — - | 1.93B CNY 268.17M USD |
Equipment Manufacturing 399636.SZ | 5030.27 CNY 699.43 USD |
+1.91
|
1.92B CNY 266.8M USD | 4932.5 CNY 685.83 USD | 5041.76 CNY 701.02 USD | — - | 1.92B CNY 266.8M USD |
Finance Index 399240.SZ | 1511.45 CNY 210.16 USD |
+0.9
|
1.91B CNY 265.12M USD | 1495.84 CNY 207.99 USD | 1517.34 CNY 210.98 USD | — - | 1.91B CNY 265.12M USD |
CNILCG 399372.SZ | 4024.2 CNY 559.54 USD |
+1
|
1.9B CNY 264.57M USD | 3983.22 CNY 553.84 USD | 4033.71 CNY 560.86 USD | — - | 1.9B CNY 264.57M USD |
CNI 1000 FINANCIALS 399387.SZ | 5717.47 CNY 794.98 USD |
+0.22
|
1.9B CNY 264.16M USD | 5679.97 CNY 789.76 USD | 5726.1 CNY 796.18 USD | — - | 1.9B CNY 264.16M USD |
CNI CSR Index 399369.SZ | 1467.94 CNY 204.11 USD |
+0.44
|
1.89B CNY 263.46M USD | 1460.78 CNY 203.11 USD | 1470.46 CNY 204.46 USD | — - | 1.89B CNY 263.46M USD |
SZSE 300 Growth 399346.SZ | 3034.9 CNY 421.98 USD |
+1.56
|
1.89B CNY 263.31M USD | 2985.73 CNY 415.15 USD | 3043.27 CNY 423.15 USD | — - | 1.89B CNY 263.31M USD |
CNI MID-CAP. GROWTH 399374.SZ | 3528.98 CNY 490.68 USD |
+1.06
|
1.87B CNY 260.08M USD | 3495.18 CNY 485.98 USD | 3535.37 CNY 491.57 USD | — - | 1.87B CNY 260.08M USD |
CNI NEW ENERGY INDEX 399412.SZ | 2284.3 CNY 317.62 USD |
+2.12
|
1.86B CNY 259.25M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 1.86B CNY 259.25M USD |
SZSE Component Financials Secto 399686.SZ | 2113.1 CNY 293.81 USD |
+0.84
|
1.86B CNY 258.41M USD | 2090.86 CNY 290.72 USD | 2120.59 CNY 294.85 USD | — - | 1.86B CNY 258.41M USD |
SZFI 200 399703.SZ | 6560.46 CNY 912.19 USD |
+0.82
|
1.86B CNY 258.22M USD | 6502.76 CNY 904.17 USD | 6569.94 CNY 913.51 USD | — - | 1.86B CNY 258.22M USD |
SZSE ETF 399306.SZ | 1518.27 CNY 211.1 USD |
+0.99
|
1.86B CNY 257.98M USD | 1504.17 CNY 209.14 USD | 1520.72 CNY 211.45 USD | — - | 1.86B CNY 257.98M USD |
CNI EP Index 399358.SZ | 4410.87 CNY 613.3 USD |
+1.43
|
1.85B CNY 257.51M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 1.85B CNY 257.51M USD |
SZSE Sina 100 399297.SZ | 5416.56 CNY 753.14 USD |
+1
|
1.82B CNY 253.17M USD | 5356.36 CNY 744.77 USD | 5425.92 CNY 754.44 USD | — - | 1.82B CNY 253.17M USD |
CNI A SHARE INDEX 399317.SZ | 5742.98 CNY 798.52 USD |
+0.89
|
1.82B CNY 252.38M USD | 5692.86 CNY 791.55 USD | 5749.44 CNY 799.42 USD | — - | 1.82B CNY 252.38M USD |
Securities Top 399437.SZ | 6373.24 CNY 886.16 USD |
+0.95
|
1.78B CNY 248.02M USD | 6307.05 CNY 876.95 USD | 6393.64 CNY 888.99 USD | — - | 1.78B CNY 248.02M USD |
ChiNext Index(HKD)(CNH) 988006.SZ | 2086.93 HKD 266.84 USD |
+2.1
|
1.93B HKD 246.8M USD | 2042.49 HKD 261.16 USD | 2094.46 HKD 267.8 USD | — - | 1.93B HKD 246.8M USD |
ChiNext TRI(HKD)(CNH) 988106.SZ | 2307.97 HKD 295.1 USD |
+2.1
|
1.93B HKD 246.62M USD | 2258.92 HKD 288.83 USD | 2316.4 HKD 296.18 USD | — - | 1.93B HKD 246.62M USD |
SME 300 Low Volatility 399663.SZ | 1781.74 CNY 247.74 USD |
+0.4
|
1.76B CNY 244.29M USD | 1773.95 CNY 246.66 USD | 1783.32 CNY 247.96 USD | — - | 1.76B CNY 244.29M USD |
Blue 100 980068.SZ | 3161.07 CNY 439.53 USD |
+0.61
|
1.74B CNY 242.21M USD | 3135.86 CNY 436.02 USD | 3162.73 CNY 439.76 USD | — - | 1.74B CNY 242.21M USD |
CSWD M & A 399992.SZ | 1743.41 CNY 242.41 USD |
+0.77
|
1.72B CNY 238.93M USD | 1723.98 CNY 239.71 USD | 1745.76 CNY 242.74 USD | — - | 1.72B CNY 238.93M USD |
CNI INS. & SE. INDEX 399420.SZ | 1458.68 CNY 202.82 USD |
+0.68
|
1.71B CNY 237.29M USD | 1447.48 CNY 201.26 USD | 1462.08 CNY 203.29 USD | — - | 1.71B CNY 237.29M USD |
CSSW ELECTRONICS 399811.SZ | 3801.36 CNY 528.55 USD |
+2.3
|
1.69B CNY 234.57M USD | 3724.4 CNY 517.85 USD | 3805.94 CNY 529.19 USD | — - | 1.69B CNY 234.57M USD |
CNI GOVERNANCE 399322.SZ | 8873.27 CNY 1233.77 USD |
+0.58
|
1.67B CNY 232.37M USD | 8825.28 CNY 1227.1 USD | 8903.74 CNY 1238.01 USD | — - | 1.67B CNY 232.37M USD |
SZSE Component Materials Sector 399681.SZ | 890.85 CNY 123.87 USD |
+1.45
|
1.66B CNY 231.31M USD | 878.03 CNY 122.08 USD | 892.27 CNY 124.06 USD | — - | 1.66B CNY 231.31M USD |
SZSE TMT 50 399610.SZ | 6227.38 CNY 865.88 USD |
+2.33
|
1.66B CNY 231.15M USD | 6083.34 CNY 845.85 USD | 6233.52 CNY 866.73 USD | — - | 1.66B CNY 231.15M USD |
CNI ZHUJIANG INDEX 399356.SZ | 9547.39 CNY 1327.5 USD |
+0.66
|
1.62B CNY 225.47M USD | 9485.41 CNY 1318.88 USD | 9567.32 CNY 1330.27 USD | — - | 1.62B CNY 225.47M USD |
Carbon Tech 60 399060.SZ | 2623.26 CNY 364.75 USD |
+1.28
|
1.62B CNY 225.26M USD | 2588.92 CNY 359.97 USD | 2635.22 CNY 366.41 USD | — - | 1.62B CNY 225.26M USD |
SZSEAMI 399260.SZ | 2719.9 CNY 378.18 USD |
+1.39
|
1.6B CNY 221.81M USD | 2680.28 CNY 372.68 USD | 2726.01 CNY 379.03 USD | — - | 1.6B CNY 221.81M USD |
CNI 1000 CONS DISC 399384.SZ | 3864.17 CNY 537.29 USD |
+0.3
|
1.58B CNY 219.12M USD | 3845.28 CNY 534.66 USD | 3871 CNY 538.24 USD | — - | 1.58B CNY 219.12M USD |
SZSE Select 399013.SZ | 4658.96 CNY 647.8 USD |
+0.95
|
1.57B CNY 218.79M USD | 4612.9 CNY 641.39 USD | 4663.67 CNY 648.45 USD | — - | 1.57B CNY 218.79M USD |
Cloud Tech 50 399279.SZ | 3254.3 CNY 452.49 USD |
+2.12
|
1.57B CNY 218.51M USD | 3186.34 CNY 443.04 USD | 3256.1 CNY 452.74 USD | — - | 1.57B CNY 218.51M USD |
Z Non-SOE 60 399697.SZ | 3192.22 CNY 443.86 USD |
+1.34
|
1.56B CNY 217.33M USD | 3142.93 CNY 437 USD | 3197.64 CNY 444.61 USD | — - | 1.56B CNY 217.33M USD |
SZSE Innovation 399016.SZ | 4343.64 CNY 603.95 USD |
+1.55
|
1.55B CNY 215.98M USD | 4277.08 CNY 594.7 USD | 4350.52 CNY 604.91 USD | — - | 1.55B CNY 215.98M USD |
CNI NON-FERROUS 399395.SZ | 5790.29 CNY 805.1 USD |
+0.87
|
1.55B CNY 214.97M USD | 5754.12 CNY 800.07 USD | 5821.19 CNY 809.4 USD | — - | 1.55B CNY 214.97M USD |
SZSE Central SOE 399335.SZ | 3785.72 CNY 526.38 USD |
+1.14
|
1.54B CNY 214.07M USD | 3742.65 CNY 520.39 USD | 3790.86 CNY 527.09 USD | — - | 1.54B CNY 214.07M USD |
SZSEGALI 399258.SZ | 3257.57 CNY 452.94 USD |
+1.51
|
1.53B CNY 212.98M USD | 3208.27 CNY 446.09 USD | 3271.71 CNY 454.91 USD | — - | 1.53B CNY 212.98M USD |
CNI DEFENSIVE 100 399403.SZ | 7437.37 CNY 1034.12 USD |
+0.84
|
1.53B CNY 212.66M USD | 7371.8 CNY 1025 USD | 7444.31 CNY 1035.08 USD | — - | 1.53B CNY 212.66M USD |
CCTV 50 CSR 399555.SZ | 5360.18 CNY 745.3 USD |
+0.19
|
1.52B CNY 211.98M USD | 5336.24 CNY 741.97 USD | 5366.49 CNY 746.17 USD | — - | 1.52B CNY 211.98M USD |
SME-ChiNext 500 399625.SZ | 1841.43 CNY 256.04 USD |
+1.49
|
1.52B CNY 211.9M USD | 1813.42 CNY 252.14 USD | 1843.75 CNY 256.36 USD | — - | 1.52B CNY 211.9M USD |
CNI Culture Index 399397.SZ | 2069.39 CNY 287.73 USD |
+1.21
|
1.52B CNY 211.42M USD | 2042.07 CNY 283.94 USD | 2072.4 CNY 288.15 USD | — - | 1.52B CNY 211.42M USD |
CCTV CULTURE 399557.SZ | 1733.46 CNY 241.03 USD |
+1.28
|
1.52B CNY 211.3M USD | 1709.66 CNY 237.72 USD | 1736.32 CNY 241.42 USD | — - | 1.52B CNY 211.3M USD |
Online Consumption 399361.SZ | 3516.64 CNY 488.97 USD |
+1.88
|
1.5B CNY 208.31M USD | 3446.32 CNY 479.19 USD | 3520.07 CNY 489.44 USD | — - | 1.5B CNY 208.31M USD |
Wholesale Retail Index 399236.SZ | 1374.69 CNY 191.14 USD |
+0.53
|
1.5B CNY 207.93M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.5B CNY 207.93M USD |
Digital Economy 399262.SZ | 1916.86 CNY 266.53 USD |
+2.3
|
1.49B CNY 207.36M USD | 1873.89 CNY 260.55 USD | 1918.65 CNY 266.78 USD | — - | 1.49B CNY 207.36M USD |
CCTV ECOLOGY 399556.SZ | 2330.76 CNY 324.08 USD |
+1.41
|
1.49B CNY 207.07M USD | 2298.47 CNY 319.59 USD | 2338.03 CNY 325.09 USD | — - | 1.49B CNY 207.07M USD |
CNIDMI 399434.SZ | 2039.67 CNY 283.6 USD |
+1.87
|
1.48B CNY 205.9M USD | 1995.22 CNY 277.42 USD | 2044.18 CNY 284.23 USD | — - | 1.48B CNY 205.9M USD |
ChiNext Prime Market 399640.SZ | 2215.67 CNY 308.07 USD |
+1.75
|
1.48B CNY 205.55M USD | 2175.09 CNY 302.43 USD | 2220.14 CNY 308.7 USD | — - | 1.48B CNY 205.55M USD |
CNI COMMUNICATIONS 399389.SZ | 4809.63 CNY 668.75 USD |
+2.44
|
1.48B CNY 205.41M USD | 4682.98 CNY 651.14 USD | 4812.41 CNY 669.13 USD | — - | 1.48B CNY 205.41M USD |
CNI REAL ESTATE 399393.SZ | 3105.38 CNY 431.78 USD |
+0.34
|
1.44B CNY 200.76M USD | 3082.02 CNY 428.53 USD | 3111.74 CNY 432.67 USD | — - | 1.44B CNY 200.76M USD |
INSURANCE THEME 399809.SZ | 2399.24 CNY 333.6 USD |
+0.09
|
1.41B CNY 196.09M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 1.41B CNY 196.09M USD |
ChiNext Select 88 399291.SZ | 3756.98 CNY 522.38 USD |
+0.97
|
1.41B CNY 196M USD | 3709.66 CNY 515.8 USD | 3767.11 CNY 523.79 USD | — - | 1.41B CNY 196M USD |
CSI NATIONAL DEFENSE 399967.SZ | 11452.91 CNY 1592.45 USD |
+0.33
|
1.39B CNY 193.1M USD | 11383.51 CNY 1582.8 USD | 11465.12 CNY 1594.15 USD | — - | 1.39B CNY 193.1M USD |
SZSE Industry Top 399653.SZ | 2408.88 CNY 334.94 USD |
+0.95
|
1.38B CNY 192.3M USD | 2382.48 CNY 331.27 USD | 2415.72 CNY 335.89 USD | — - | 1.38B CNY 192.3M USD |
CSI INFO-SECURITY 399994.SZ | 1664.58 CNY 231.45 USD |
+1.21
|
1.38B CNY 192.24M USD | 1639.46 CNY 227.96 USD | 1667.9 CNY 231.91 USD | — - | 1.38B CNY 192.24M USD |
SZSE UPSTREAM 399704.SZ | 4241.06 CNY 589.69 USD |
+1.58
|
1.38B CNY 191.41M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.38B CNY 191.41M USD |
SZSE Consumer Discretionary 399616.SZ | 6205.4 CNY 862.82 USD |
+0.47
|
1.37B CNY 190.03M USD | 6167.03 CNY 857.48 USD | 6218.69 CNY 864.67 USD | — - | 1.37B CNY 190.03M USD |
ChiNext Quality 399269.SZ | 4690.5 CNY 652.18 USD |
+3.22
|
1.36B CNY 189.38M USD | 4540.97 CNY 631.39 USD | 4695.59 CNY 652.89 USD | — - | 1.36B CNY 189.38M USD |
Energy Metals 399366.SZ | 1632.65 CNY 227.01 USD |
+2.22
|
1.36B CNY 188.91M USD | 1600.31 CNY 222.51 USD | 1636.95 CNY 227.61 USD | — - | 1.36B CNY 188.91M USD |
- {{ link.label }} {{link}}