Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI AGRI & FISHERY 399435.SZ | 3727.44 CNY 518.28 USD |
+0.66
|
2.64B CNY 366.6M USD | 3616.98 CNY 502.92 USD | 3787.31 CNY 526.6 USD | — - | 2.64B CNY 366.6M USD |
| CNI Grain 399365.SZ | 11713.88 CNY 1628.74 USD |
+3.23
|
2.63B CNY 365.56M USD | 11205.33 CNY 1558.03 USD | 11819.17 CNY 1643.38 USD | — - | 2.63B CNY 365.56M USD |
| SZSE 300 TRI 399344.SZ | 5188.99 CNY 721.49 USD |
-7.69
|
2.63B CNY 365.41M USD | 5117.08 CNY 711.5 USD | 5338.83 CNY 742.33 USD | — - | 2.63B CNY 365.41M USD |
| SZSE 300 399007.SZ | 4005.03 CNY 556.87 USD |
-7.69
|
2.63B CNY 365.41M USD | 3949.53 CNY 549.16 USD | 4120.69 CNY 572.95 USD | — - | 2.63B CNY 365.41M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5334.75 CNY 741.76 USD |
-7.12
|
2.63B CNY 365.41M USD | 5254.15 CNY 730.55 USD | 5485.4 CNY 762.71 USD | — - | 2.63B CNY 365.41M USD |
| SZSE 300 EW 399633.SZ | 4488.77 CNY 624.13 USD |
-7.42
|
2.63B CNY 365.41M USD | 4425.95 CNY 615.4 USD | 4629.61 CNY 643.72 USD | — - | 2.63B CNY 365.41M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1734.63 HKD 221.79 USD |
-10.02
|
2.84B HKD 363.18M USD | 1700.92 HKD 217.48 USD | 1807.44 HKD 231.1 USD | — - | 2.84B HKD 363.18M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1900.01 HKD 242.94 USD |
-10.02
|
2.84B HKD 363.18M USD | 1863.08 HKD 238.22 USD | 1979.76 HKD 253.14 USD | — - | 2.84B HKD 363.18M USD |
| CCTV 50 INDEX 399550.SZ | 6989.39 CNY 971.83 USD |
-5.42
|
2.61B CNY 363.09M USD | 6896.96 CNY 958.98 USD | 7163.71 CNY 996.07 USD | — - | 2.61B CNY 363.09M USD |
| SZSE 300 High Beta 399662.SZ | 1492.94 CNY 207.58 USD |
-9.09
|
2.61B CNY 362.45M USD | 1463.42 CNY 203.48 USD | 1558.42 CNY 216.69 USD | — - | 2.61B CNY 362.45M USD |
| CSI INTERNET FINANCE 399805.SZ | 2968.79 CNY 412.79 USD |
-9.24
|
2.61B CNY 362.37M USD | 2920.67 CNY 406.1 USD | 3103.9 CNY 431.58 USD | — - | 2.61B CNY 362.37M USD |
| CNI 1000 UTILITIES 399390.SZ | 2495.76 CNY 347.02 USD |
-3.23
|
2.59B CNY 359.54M USD | 2447.67 CNY 340.33 USD | 2548.43 CNY 354.34 USD | — - | 2.59B CNY 359.54M USD |
| SZSE Energy Conservation 399695.SZ | 1917.44 CNY 266.61 USD |
-9.57
|
2.58B CNY 358.97M USD | 1902.19 CNY 264.49 USD | 2009.01 CNY 279.34 USD | — - | 2.58B CNY 358.97M USD |
| CNI TRANSPORTATION 399433.SZ | 1568.74 CNY 218.12 USD |
-5.65
|
2.56B CNY 355.44M USD | 1552.38 CNY 215.85 USD | 1613.97 CNY 224.41 USD | — - | 2.56B CNY 355.44M USD |
| CNI Culture Index 399397.SZ | 1871.23 CNY 260.18 USD |
-7.97
|
2.54B CNY 353.52M USD | 1849.21 CNY 257.12 USD | 1944.57 CNY 270.38 USD | — - | 2.54B CNY 353.52M USD |
| CCTV CULTURE 399557.SZ | 1549.3 CNY 215.42 USD |
-8.36
|
2.54B CNY 353.52M USD | 1531.06 CNY 212.88 USD | 1613.76 CNY 224.38 USD | — - | 2.54B CNY 353.52M USD |
| SZSEAMI 399260.SZ | 2467.94 CNY 343.15 USD |
-8.41
|
2.53B CNY 352.2M USD | 2438.5 CNY 339.06 USD | 2531.55 CNY 351.99 USD | — - | 2.53B CNY 352.2M USD |
| CSI 1000 399852.SZ | 5638.75 CNY 784.03 USD |
-9.1
|
2.53B CNY 351.52M USD | 5602.59 CNY 779 USD | 5905.57 CNY 821.13 USD | — - | 2.53B CNY 351.52M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1877.95 CNY 261.12 USD |
-8.41
|
2.52B CNY 351.07M USD | 1852.27 CNY 257.55 USD | 1934.9 CNY 269.04 USD | — - | 2.52B CNY 351.07M USD |
| BlockChain 50 399286.SZ | 3300.59 CNY 458.92 USD |
-8.81
|
2.51B CNY 349.56M USD | 3261.83 CNY 453.54 USD | 3423.99 CNY 476.08 USD | — - | 2.51B CNY 349.56M USD |
| CNI 2000 INDEX 399303.SZ | 7177.89 CNY 998.04 USD |
-9.94
|
2.49B CNY 346.47M USD | 7125.46 CNY 990.75 USD | 7542.51 CNY 1048.74 USD | — - | 2.49B CNY 346.47M USD |
| CSSW MEDIA 399810.SZ | 2432.55 CNY 338.23 USD |
-9.86
|
2.49B CNY 346M USD | 2414.21 CNY 335.68 USD | 2557.52 CNY 355.61 USD | — - | 2.49B CNY 346M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6512.83 CNY 905.57 USD |
-6.23
|
2.47B CNY 343.83M USD | 6441.07 CNY 895.59 USD | 6673.17 CNY 927.86 USD | — - | 2.47B CNY 343.83M USD |
| SME 300 Growth 399602.SZ | 921.8 CNY 128.17 USD |
-7.66
|
2.47B CNY 342.76M USD | 915.01 CNY 127.23 USD | 947.29 CNY 131.71 USD | — - | 2.47B CNY 342.76M USD |
| SZSE Component Financials Secto 399686.SZ | 1809.65 CNY 251.62 USD |
-8.68
|
2.43B CNY 338.56M USD | 1788.84 CNY 248.73 USD | 1899.89 CNY 264.17 USD | — - | 2.43B CNY 338.56M USD |
| ChiNext 300 Value 399668.SZ | 3487.02 CNY 484.85 USD |
-11.23
|
2.43B CNY 338.06M USD | 3426.3 CNY 476.4 USD | 3658.16 CNY 508.64 USD | — - | 2.43B CNY 338.06M USD |
| CSI NEW ENERGY 399808.SZ | 1690.37 CNY 235.03 USD |
-9.71
|
2.42B CNY 336.39M USD | 1675.2 CNY 232.92 USD | 1763.92 CNY 245.26 USD | — - | 2.42B CNY 336.39M USD |
| SZSE TMT 50 399610.SZ | 5326.34 CNY 740.59 USD |
-8.92
|
2.41B CNY 335.34M USD | 5255.42 CNY 730.73 USD | 5488.17 CNY 763.09 USD | — - | 2.41B CNY 335.34M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9788.72 CNY 1361.06 USD |
-2.65
|
2.39B CNY 332.34M USD | 9571.93 CNY 1330.91 USD | 9965.58 CNY 1385.65 USD | — - | 2.39B CNY 332.34M USD |
| SZSE Sina 100 399297.SZ | 4750.26 CNY 660.49 USD |
-9.05
|
2.38B CNY 330.36M USD | 4726.21 CNY 657.15 USD | 4972.46 CNY 691.39 USD | — - | 2.38B CNY 330.36M USD |
| CCTV ECOLOGY 399556.SZ | 2152.33 CNY 299.27 USD |
-7.17
|
2.38B CNY 330.29M USD | 2125.42 CNY 295.53 USD | 2213.61 CNY 307.79 USD | — - | 2.38B CNY 330.29M USD |
| CNI LARGE CAP. HB 399405.SZ | 2016.15 CNY 280.33 USD |
-8.17
|
2.36B CNY 328.05M USD | 1987.08 CNY 276.29 USD | 2087.12 CNY 290.2 USD | — - | 2.36B CNY 328.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2006.44 CNY 278.98 USD |
-5.27
|
2.34B CNY 325.75M USD | 1981.94 CNY 275.57 USD | 2056.16 CNY 285.9 USD | — - | 2.34B CNY 325.75M USD |
| CSI SOES REFORM 399974.SZ | 1570.33 CNY 218.34 USD |
-5.64
|
2.33B CNY 323.94M USD | 1547.84 CNY 215.22 USD | 1608.35 CNY 223.63 USD | — - | 2.33B CNY 323.94M USD |
| SZSE Industry Top 399653.SZ | 2223.47 CNY 309.16 USD |
-7.46
|
2.33B CNY 323.83M USD | 2193.16 CNY 304.94 USD | 2277.85 CNY 316.72 USD | — - | 2.33B CNY 323.83M USD |
| CNI GROWTH INDEX 399370.SZ | 3584.21 CNY 498.36 USD |
-7.3
|
2.3B CNY 319.59M USD | 3536.48 CNY 491.72 USD | 3680.93 CNY 511.81 USD | — - | 2.3B CNY 319.59M USD |
| Finance Index 399240.SZ | 1286.02 CNY 178.81 USD |
-8.56
|
2.27B CNY 315.33M USD | 1269.87 CNY 176.57 USD | 1348.26 CNY 187.47 USD | — - | 2.27B CNY 315.33M USD |
| SZSE Component Materials Sector 399681.SZ | 810.16 CNY 112.65 USD |
-7.47
|
2.26B CNY 313.71M USD | 801.86 CNY 111.49 USD | 833.5 CNY 115.89 USD | — - | 2.26B CNY 313.71M USD |
| CNI YANGTZE INDEX 399355.SZ | 2952.63 CNY 410.54 USD |
-6.89
|
2.24B CNY 311.88M USD | 2924.09 CNY 406.58 USD | 3037.5 CNY 422.34 USD | — - | 2.24B CNY 311.88M USD |
| CNI FinTech Index 399699.SZ | 3514.8 CNY 488.71 USD |
-9.69
|
2.19B CNY 304.9M USD | 3465.68 CNY 481.88 USD | 3684.95 CNY 512.37 USD | — - | 2.19B CNY 304.9M USD |
| SME 300 High Beta 399664.SZ | 994.11 CNY 138.22 USD |
-9.09
|
2.19B CNY 303.94M USD | 990.35 CNY 137.7 USD | 1030.21 CNY 143.24 USD | — - | 2.19B CNY 303.94M USD |
| CSWD M & A 399992.SZ | 1552.68 CNY 215.89 USD |
-9.2
|
2.18B CNY 303.2M USD | 1543.06 CNY 214.55 USD | 1623.49 CNY 225.74 USD | — - | 2.18B CNY 303.2M USD |
| SZSE Innovation 100 399088.SZ | 3310.13 CNY 460.25 USD |
-8.51
|
2.18B CNY 303.16M USD | 3265.54 CNY 454.05 USD | 3403.32 CNY 473.21 USD | — - | 2.18B CNY 303.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5727.45 CNY 796.36 USD |
-5.8
|
2.16B CNY 300.02M USD | 5656.52 CNY 786.5 USD | 5886.8 CNY 818.52 USD | — - | 2.16B CNY 300.02M USD |
| SZFI 120 399702.SZ | 6255.5 CNY 869.79 USD |
-7.25
|
2.15B CNY 298.58M USD | 6185.84 CNY 860.1 USD | 6430.95 CNY 894.18 USD | — - | 2.15B CNY 298.58M USD |
| Z Non-SOE 60 399697.SZ | 2834.56 CNY 394.13 USD |
-10.18
|
2.14B CNY 297.3M USD | 2782.17 CNY 386.84 USD | 3005.12 CNY 417.84 USD | — - | 2.14B CNY 297.3M USD |
| CNI EP Index 399358.SZ | 3971.76 CNY 552.25 USD |
-7.82
|
2.1B CNY 292.26M USD | 3921.58 CNY 545.27 USD | 4089.5 CNY 568.62 USD | — - | 2.1B CNY 292.26M USD |
| CONST-ENGINEERING 399995.SZ | 3337.61 CNY 464.07 USD |
-6.92
|
2.1B CNY 292.08M USD | 3310.28 CNY 460.27 USD | 3463.92 CNY 481.64 USD | — - | 2.1B CNY 292.08M USD |
| CNI 1000 ENERGY 399381.SZ | 2612.37 CNY 363.23 USD |
-6.7
|
2.09B CNY 291.02M USD | 2571.34 CNY 357.53 USD | 2684.12 CNY 373.21 USD | — - | 2.09B CNY 291.02M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8612.58 CNY 1197.52 USD |
-6.76
|
2.09B CNY 290.54M USD | 8526.87 CNY 1185.61 USD | 8823.75 CNY 1226.88 USD | — - | 2.09B CNY 290.54M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1244.1 CNY 172.98 USD |
-8.32
|
2.09B CNY 290.45M USD | 1234.73 CNY 171.68 USD | 1297.16 CNY 180.36 USD | — - | 2.09B CNY 290.45M USD |
| CNI NP OFFERING 399428.SZ | 2858.66 CNY 397.48 USD |
-9.32
|
2.08B CNY 288.55M USD | 2828.51 CNY 393.29 USD | 2983.11 CNY 414.78 USD | — - | 2.08B CNY 288.55M USD |
| SZSE Central SOE 399335.SZ | 3563.67 CNY 495.5 USD |
-5.78
|
2.07B CNY 288.16M USD | 3510.64 CNY 488.13 USD | 3655.91 CNY 508.33 USD | — - | 2.07B CNY 288.16M USD |
| SZSE Innovation 399016.SZ | 3920.63 CNY 545.14 USD |
-9.05
|
2.07B CNY 288.09M USD | 3872.3 CNY 538.42 USD | 4084.34 CNY 567.9 USD | — - | 2.07B CNY 288.09M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3059.88 CNY 425.46 USD |
-9.04
|
2.06B CNY 286M USD | 3025.23 CNY 420.64 USD | 3215.08 CNY 447.04 USD | — - | 2.06B CNY 286M USD |
| SZSE 1000 Value 399631.SZ | 1897.17 CNY 263.79 USD |
-7.78
|
2.04B CNY 283.9M USD | 1881.34 CNY 261.59 USD | 1955.4 CNY 271.88 USD | — - | 2.04B CNY 283.9M USD |
| CNI EMERGING INDEX 399392.SZ | 2189.82 CNY 304.48 USD |
-7.22
|
2.04B CNY 282.97M USD | 2161.83 CNY 300.59 USD | 2250.86 CNY 312.97 USD | — - | 2.04B CNY 282.97M USD |
| Equipment Manufacturing 399636.SZ | 4241.54 CNY 589.76 USD |
-9.7
|
2.03B CNY 281.78M USD | 4179.06 CNY 581.07 USD | 4379.45 CNY 608.93 USD | — - | 2.03B CNY 281.78M USD |
| CSI OBOR 399991.SZ | 1817.54 CNY 252.72 USD |
-8.24
|
2.01B CNY 278.85M USD | 1801.21 CNY 250.45 USD | 1875.9 CNY 260.83 USD | — - | 2.01B CNY 278.85M USD |
| SZSE SME Innovation 399017.SZ | 3413.57 CNY 474.63 USD |
-8.66
|
1.99B CNY 276.68M USD | 3395.4 CNY 472.11 USD | 3514.33 CNY 488.64 USD | — - | 1.99B CNY 276.68M USD |
| Consumer 50 399646.SZ | 7557.66 CNY 1050.84 USD |
-5.26
|
1.98B CNY 275.83M USD | 7439.12 CNY 1034.36 USD | 7736.51 CNY 1075.71 USD | — - | 1.98B CNY 275.83M USD |
| ChiNext Select 88 399291.SZ | 3262.5 CNY 453.63 USD |
-11.57
|
1.98B CNY 275.03M USD | 3229.1 CNY 448.99 USD | 3509.07 CNY 487.91 USD | — - | 1.98B CNY 275.03M USD |
| CSI ENERGY INDEX 399928.SZ | 2489.67 CNY 346.17 USD |
-6.64
|
1.97B CNY 274.05M USD | 2449.33 CNY 340.56 USD | 2556.88 CNY 355.52 USD | — - | 1.97B CNY 274.05M USD |
| SZSE Consumer Discretionary 399616.SZ | 5910.7 CNY 821.84 USD |
-8.15
|
1.97B CNY 273.95M USD | 5856.51 CNY 814.31 USD | 6076.74 CNY 844.93 USD | — - | 1.97B CNY 273.95M USD |
| ChiNext Digital 399263.SZ | 1721 CNY 239.29 USD |
-10.65
|
1.94B CNY 270.36M USD | 1685.68 CNY 234.38 USD | 1810.73 CNY 251.77 USD | — - | 1.94B CNY 270.36M USD |
| SZSE Defensive Industry 50 399671.SZ | 6504.37 CNY 904.39 USD |
-5.85
|
1.94B CNY 270.03M USD | 6395.53 CNY 889.26 USD | 6681.43 CNY 929.01 USD | — - | 1.94B CNY 270.03M USD |
| Energy Metals 399366.SZ | 1397.5 CNY 194.31 USD |
-7.1
|
1.94B CNY 269.45M USD | 1387.78 CNY 192.96 USD | 1454.24 CNY 202.2 USD | — - | 1.94B CNY 269.45M USD |
| CNI PERFORMANCE 399398.SZ | 9622.42 CNY 1337.93 USD |
-5.58
|
1.93B CNY 268.75M USD | 9471.1 CNY 1316.89 USD | 9854.83 CNY 1370.25 USD | — - | 1.93B CNY 268.75M USD |
| ChiNextG 399667.SZ | 2777.79 CNY 386.23 USD |
-11.15
|
1.93B CNY 268.05M USD | 2731.67 CNY 379.82 USD | 2906.15 CNY 404.08 USD | — - | 1.93B CNY 268.05M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3605.37 CNY 501.3 USD |
-8.94
|
1.92B CNY 267.57M USD | 3561.16 CNY 495.16 USD | 3732.85 CNY 519.03 USD | — - | 1.92B CNY 267.57M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2047.98 CNY 284.76 USD |
-9.34
|
1.92B CNY 267.51M USD | 2029.93 CNY 282.25 USD | 2124.55 CNY 295.4 USD | — - | 1.92B CNY 267.51M USD |
| Shenzhen Enterprises 399352.SZ | 8153.65 CNY 1133.71 USD |
-8.3
|
1.91B CNY 265.94M USD | 8091.34 CNY 1125.05 USD | 8427.97 CNY 1171.85 USD | — - | 1.91B CNY 265.94M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4460.48 CNY 620.2 USD |
-7.97
|
1.91B CNY 265.46M USD | 4410.48 CNY 613.25 USD | 4631.92 CNY 644.04 USD | — - | 1.91B CNY 265.46M USD |
| Carbon Tech 60 399060.SZ | 2408.81 CNY 334.93 USD |
-8.73
|
1.91B CNY 265.36M USD | 2378.06 CNY 330.65 USD | 2479.83 CNY 344.8 USD | — - | 1.91B CNY 265.36M USD |
| Online Consumption 399361.SZ | 3049.89 CNY 424.07 USD |
-10.46
|
1.9B CNY 264.63M USD | 3025.35 CNY 420.65 USD | 3205.43 CNY 445.69 USD | — - | 1.9B CNY 264.63M USD |
| CNI Oil & Gas 399439.SZ | 1508.7 CNY 209.77 USD |
-8.36
|
1.9B CNY 264.44M USD | 1496.13 CNY 208.03 USD | 1556.95 CNY 216.48 USD | — - | 1.9B CNY 264.44M USD |
| SZSE 200 TRI 399679.SZ | 4238.29 CNY 589.31 USD |
-7.84
|
1.9B CNY 263.95M USD | 4178.83 CNY 581.04 USD | 4381.77 CNY 609.26 USD | — - | 1.9B CNY 263.95M USD |
| SZSE 200 399009.SZ | 3549.75 CNY 493.57 USD |
-7.84
|
1.9B CNY 263.95M USD | 3499.95 CNY 486.65 USD | 3669.92 CNY 510.28 USD | — - | 1.9B CNY 263.95M USD |
| CCTV 50 INNOVATION 399551.SZ | 7357.14 CNY 1022.96 USD |
-8.21
|
1.89B CNY 262.15M USD | 7265.53 CNY 1010.22 USD | 7609.69 CNY 1058.08 USD | — - | 1.89B CNY 262.15M USD |
| SZSE Commodity Producer 399639.SZ | 1486.57 CNY 206.7 USD |
-5.84
|
1.88B CNY 260.84M USD | 1467.71 CNY 204.07 USD | 1526 CNY 212.18 USD | — - | 1.88B CNY 260.84M USD |
| CNIDFI 399418.SZ | 3620.8 CNY 503.45 USD |
-8.23
|
1.87B CNY 259.63M USD | 3551.9 CNY 493.87 USD | 3754.92 CNY 522.1 USD | — - | 1.87B CNY 259.63M USD |
| Securities Top 399437.SZ | 5515.08 CNY 766.83 USD |
-8.58
|
1.86B CNY 259.2M USD | 5468.24 CNY 760.32 USD | 5766.09 CNY 801.74 USD | — - | 1.86B CNY 259.2M USD |
| CNI A SHARE INDEX 399317.SZ | 5031.92 CNY 699.66 USD |
-7.75
|
1.86B CNY 257.97M USD | 4976.69 CNY 691.98 USD | 5198.68 CNY 722.84 USD | — - | 1.86B CNY 257.97M USD |
| CSI 300 INDEX 399300.SZ | 3617.93 CNY 503.05 USD |
-6.31
|
1.85B CNY 257.54M USD | 3570.11 CNY 496.4 USD | 3707.78 CNY 515.54 USD | — - | 1.85B CNY 257.54M USD |
| Big Data 50 399282.SZ | 4308.43 CNY 599.06 USD |
-10.06
|
1.85B CNY 257.1M USD | 4231.51 CNY 588.36 USD | 4519.11 CNY 628.35 USD | — - | 1.85B CNY 257.1M USD |
| Wholesale Retail Index 399236.SZ | 1188.22 CNY 165.21 USD |
-8.87
|
1.84B CNY 255.52M USD | 1172.69 CNY 163.05 USD | 1243.65 CNY 172.92 USD | — - | 1.84B CNY 255.52M USD |
| CSI GRAND AGRIC 399814.SZ | 995 CNY 138.35 USD |
-2.98
|
1.83B CNY 254.15M USD | 974.06 CNY 135.44 USD | 1016.04 CNY 141.27 USD | — - | 1.83B CNY 254.15M USD |
| Electronics 50 399281.SZ | 2888.35 CNY 401.61 USD |
-10.15
|
1.83B CNY 254.1M USD | 2864.55 CNY 398.3 USD | 2971.74 CNY 413.2 USD | — - | 1.83B CNY 254.1M USD |
| CNI COMMUNICATIONS 399389.SZ | 3873.18 CNY 538.54 USD |
-9.98
|
1.82B CNY 252.97M USD | 3829.18 CNY 532.42 USD | 4035.41 CNY 561.1 USD | — - | 1.82B CNY 252.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6963.78 CNY 968.27 USD |
-5.06
|
1.81B CNY 251.72M USD | 6878.91 CNY 956.47 USD | 7117.13 CNY 989.59 USD | — - | 1.81B CNY 251.72M USD |
| ChiNext 50 399673.SZ | 1811.11 CNY 251.82 USD |
-10.74
|
1.81B CNY 251.61M USD | 1775.63 CNY 246.89 USD | 1889.59 CNY 262.73 USD | — - | 1.81B CNY 251.61M USD |
| SZSE NON-SOE Development 399292.SZ | 978.73 CNY 136.09 USD |
-9.2
|
1.8B CNY 250.01M USD | 965.95 CNY 134.31 USD | 1020.8 CNY 141.94 USD | — - | 1.8B CNY 250.01M USD |
| CNIDMI 399434.SZ | 1727.14 CNY 240.15 USD |
-10.33
|
1.8B CNY 249.68M USD | 1712.26 CNY 238.08 USD | 1821.15 CNY 253.22 USD | — - | 1.8B CNY 249.68M USD |
| CSI MEDIA 399971.SZ | 1114.43 CNY 154.95 USD |
-9.05
|
1.79B CNY 249.17M USD | 1105.46 CNY 153.71 USD | 1164.89 CNY 161.97 USD | — - | 1.79B CNY 249.17M USD |
| Utilities Index 399234.SZ | 811.32 CNY 112.81 USD |
-6.34
|
1.78B CNY 247.92M USD | 803.45 CNY 111.71 USD | 840.1 CNY 116.81 USD | — - | 1.78B CNY 247.92M USD |
| SZSE Financials 399619.SZ | 5998.32 CNY 834.03 USD |
-7.98
|
1.78B CNY 247.32M USD | 5950.91 CNY 827.43 USD | 6257.45 CNY 870.06 USD | — - | 1.78B CNY 247.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 13071.57 CNY 1817.52 USD |
-6.26
|
1.78B CNY 247.09M USD | 12970.05 CNY 1803.4 USD | 13525.01 CNY 1880.56 USD | — - | 1.78B CNY 247.09M USD |
| Cloud Tech 50 399279.SZ | 2830.28 CNY 393.53 USD |
-8.51
|
1.77B CNY 246.01M USD | 2786.02 CNY 387.38 USD | 2926.59 CNY 406.92 USD | — - | 1.77B CNY 246.01M USD |
| Digital Economy 399262.SZ | 1664.21 CNY 231.4 USD |
-8.6
|
1.77B CNY 245.85M USD | 1639.46 CNY 227.96 USD | 1722.95 CNY 239.57 USD | — - | 1.77B CNY 245.85M USD |
| SZSE Dividend 399324.SZ | 8230 CNY 1144.33 USD |
-5.36
|
1.77B CNY 245.53M USD | 8089.08 CNY 1124.73 USD | 8377.51 CNY 1164.84 USD | — - | 1.77B CNY 245.53M USD |
- {{ link.label }} {{link}}