Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV CULTURE 399557.SZ | 1625.31 CNY 225.99 USD |
-1.49
|
2.2B CNY 306.05M USD | 1625.31 CNY 225.99 USD | 1651.92 CNY 229.69 USD | — - | 2.2B CNY 306.05M USD |
| BlockChain 50 399286.SZ | 3544.75 CNY 492.87 USD |
-1.44
|
2.2B CNY 305.49M USD | 3538.83 CNY 492.05 USD | 3608.9 CNY 501.79 USD | — - | 2.2B CNY 305.49M USD |
| CNI CSR Index 399369.SZ | 1490.75 CNY 207.28 USD |
-0.52
|
2.19B CNY 305.01M USD | 1490.75 CNY 207.28 USD | 1510.34 CNY 210 USD | — - | 2.19B CNY 305.01M USD |
| ChiNext 300 High Beta 399694.SZ | 2998.03 CNY 416.86 USD |
-1.53
|
2.19B CNY 304.73M USD | 2992.05 CNY 416.02 USD | 3068.05 CNY 426.59 USD | — - | 2.19B CNY 304.73M USD |
| Green Electricity 399438.SZ | 1993.3 CNY 277.16 USD |
-1.11
|
2.19B CNY 304.42M USD | 1990.61 CNY 276.78 USD | 2017.09 CNY 280.46 USD | — - | 2.19B CNY 304.42M USD |
| SME-ChiNext Tech 100 399608.SZ | 2939.13 CNY 408.67 USD |
-0.68
|
2.18B CNY 303M USD | 2935.47 CNY 408.16 USD | 2988.54 CNY 415.54 USD | — - | 2.18B CNY 303M USD |
| SZSE SME Innovation 399017.SZ | 3610.83 CNY 502.06 USD |
-0.56
|
2.17B CNY 302.22M USD | 3604.21 CNY 501.14 USD | 3672.93 CNY 510.7 USD | — - | 2.17B CNY 302.22M USD |
| SZFI 200 399703.SZ | 6402.23 CNY 890.19 USD |
-0.81
|
2.17B CNY 301.38M USD | 6402.23 CNY 890.19 USD | 6490.15 CNY 902.41 USD | — - | 2.17B CNY 301.38M USD |
| CNI MID-CAP. LV 399406.SZ | 12217.73 CNY 1698.79 USD |
-0.8
|
2.16B CNY 300.98M USD | 12217.73 CNY 1698.79 USD | 12370.51 CNY 1720.04 USD | — - | 2.16B CNY 300.98M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4492.59 CNY 624.67 USD |
-0.71
|
2.16B CNY 300.75M USD | 4484.72 CNY 623.57 USD | 4552.72 CNY 633.03 USD | — - | 2.16B CNY 300.75M USD |
| SZSE 1000 Growth 399630.SZ | 1234.47 CNY 171.64 USD |
-0.78
|
2.16B CNY 300.34M USD | 1234.47 CNY 171.64 USD | 1255.75 CNY 174.6 USD | — - | 2.16B CNY 300.34M USD |
| CCTV 50 CSR 399555.SZ | 5135.8 CNY 714.1 USD |
-0.88
|
2.16B CNY 300.23M USD | 5135.8 CNY 714.1 USD | 5195.7 CNY 722.43 USD | — - | 2.16B CNY 300.23M USD |
| CNI NG HARDWARE 399360.SZ | 5915.62 CNY 822.53 USD |
-1.42
|
2.15B CNY 299.52M USD | 5906.17 CNY 821.21 USD | 6033.72 CNY 838.95 USD | — - | 2.15B CNY 299.52M USD |
| SZSE Consumer Discretionary 399616.SZ | 6554.84 CNY 911.41 USD |
-0.31
|
2.15B CNY 298.52M USD | 6554.84 CNY 911.41 USD | 6668.97 CNY 927.28 USD | — - | 2.15B CNY 298.52M USD |
| CNI DEFENSIVE 100 399403.SZ | 7449.55 CNY 1035.81 USD |
-0.45
|
2.14B CNY 297.84M USD | 7449.55 CNY 1035.81 USD | 7535.08 CNY 1047.7 USD | — - | 2.14B CNY 297.84M USD |
| Innovation DEMO 399351.SZ | 8822.16 CNY 1226.66 USD |
-0.56
|
2.14B CNY 296.96M USD | 8811.58 CNY 1225.19 USD | 8961.66 CNY 1246.06 USD | — - | 2.14B CNY 296.96M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2464.29 CNY 342.64 USD |
-1.26
|
2.12B CNY 294.43M USD | 2464.29 CNY 342.64 USD | 2513.22 CNY 349.45 USD | — - | 2.12B CNY 294.43M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1238.16 CNY 172.16 USD |
-0.47
|
2.1B CNY 291.63M USD | 1236.3 CNY 171.9 USD | 1252.4 CNY 174.14 USD | — - | 2.1B CNY 291.63M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3125.3 CNY 434.55 USD |
-0.63
|
2.09B CNY 291.09M USD | 3121.45 CNY 434.02 USD | 3175.47 CNY 441.53 USD | — - | 2.09B CNY 291.09M USD |
| SZSE 300 High Beta 399662.SZ | 1544.13 CNY 214.7 USD |
-0.99
|
2.09B CNY 290.87M USD | 1541.8 CNY 214.38 USD | 1571.46 CNY 218.5 USD | — - | 2.09B CNY 290.87M USD |
| Wholesale Retail Index 399236.SZ | 1321.26 CNY 183.71 USD |
-1.41
|
2.09B CNY 290.46M USD | 1318.77 CNY 183.37 USD | 1343.16 CNY 186.76 USD | — - | 2.09B CNY 290.46M USD |
| SZSE Innovation 100 399088.SZ | 3628.49 CNY 504.52 USD |
-0.65
|
2.06B CNY 286.84M USD | 3628.49 CNY 504.52 USD | 3690.4 CNY 513.13 USD | — - | 2.06B CNY 286.84M USD |
| CSI IT 399935.SZ | 4371.1 CNY 607.77 USD |
-1.19
|
2.06B CNY 286.65M USD | 4366.22 CNY 607.09 USD | 4445.31 CNY 618.09 USD | — - | 2.06B CNY 286.65M USD |
| CNI TRANSPORTATION 399433.SZ | 1694.34 CNY 235.59 USD |
-1.52
|
2.06B CNY 286.62M USD | 1694.34 CNY 235.59 USD | 1721.75 CNY 239.4 USD | — - | 2.06B CNY 286.62M USD |
| CNI MID-CAP. HB 399407.SZ | 2157.37 CNY 299.97 USD |
-0.9
|
2.05B CNY 285.09M USD | 2154.12 CNY 299.52 USD | 2193.28 CNY 304.96 USD | — - | 2.05B CNY 285.09M USD |
| CNI 2000 INDEX 399303.SZ | 7809.37 CNY 1085.84 USD |
-0.93
|
2.05B CNY 284.38M USD | 7795.47 CNY 1083.91 USD | 7944.99 CNY 1104.7 USD | — - | 2.05B CNY 284.38M USD |
| SZSE CSR 399341.SZ | 1486.84 CNY 206.73 USD |
-0.46
|
2B CNY 277.92M USD | 1486.84 CNY 206.73 USD | 1506.56 CNY 209.48 USD | — - | 2B CNY 277.92M USD |
| SZSEAMI 399260.SZ | 2679.65 CNY 372.59 USD |
-0.61
|
2B CNY 277.52M USD | 2679.65 CNY 372.59 USD | 2722.1 CNY 378.49 USD | — - | 2B CNY 277.52M USD |
| CNIDMI 399434.SZ | 1832.77 CNY 254.83 USD |
-2.39
|
1.99B CNY 276.83M USD | 1832.77 CNY 254.83 USD | 1876 CNY 260.85 USD | — - | 1.99B CNY 276.83M USD |
| ChiNext 399006.SZ | 2021.5 CNY 281.08 USD |
-1.18
|
1.98B CNY 275.96M USD | 2021.5 CNY 281.08 USD | 2060.09 CNY 286.44 USD | — - | 1.98B CNY 275.96M USD |
| ChiNext TRI 399606.SZ | 2226.02 CNY 309.51 USD |
-1.15
|
1.98B CNY 275.96M USD | 2226.02 CNY 309.51 USD | 2268.51 CNY 315.42 USD | — - | 1.98B CNY 275.96M USD |
| CNI COMMUNICATIONS 399389.SZ | 4245.1 CNY 590.25 USD |
-1.09
|
1.98B CNY 274.79M USD | 4237.94 CNY 589.26 USD | 4314.07 CNY 599.84 USD | — - | 1.98B CNY 274.79M USD |
| SME 300 Low Volatility 399663.SZ | 1759.48 CNY 244.64 USD |
-0.2
|
1.96B CNY 272.28M USD | 1756.68 CNY 244.25 USD | 1777.66 CNY 247.17 USD | — - | 1.96B CNY 272.28M USD |
| SZSE 700 399010.SZ | 6933.05 CNY 963.99 USD |
-1.13
|
1.95B CNY 271.29M USD | 6920.81 CNY 962.29 USD | 7059.94 CNY 981.64 USD | — - | 1.95B CNY 271.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4641.3 CNY 645.34 USD |
-0.95
|
1.95B CNY 271.18M USD | 4634.42 CNY 644.39 USD | 4708.55 CNY 654.69 USD | — - | 1.95B CNY 271.18M USD |
| CNI NP OFFERING 399428.SZ | 3113.1 CNY 432.86 USD |
-0.94
|
1.94B CNY 270.33M USD | 3108.29 CNY 432.19 USD | 3167.7 CNY 440.45 USD | — - | 1.94B CNY 270.33M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5600.76 CNY 778.75 USD |
-1.43
|
1.94B CNY 269.72M USD | 5600.76 CNY 778.75 USD | 5709.28 CNY 793.84 USD | — - | 1.94B CNY 269.72M USD |
| SZSE ETF 399306.SZ | 1451.77 CNY 201.86 USD |
-0.71
|
1.94B CNY 269.14M USD | 1451.77 CNY 201.86 USD | 1469.98 CNY 204.39 USD | — - | 1.94B CNY 269.14M USD |
| CSI SMART HOME 399996.SZ | 3360.34 CNY 467.23 USD |
-1.51
|
1.93B CNY 268.72M USD | 3355.4 CNY 466.55 USD | 3418.15 CNY 475.27 USD | — - | 1.93B CNY 268.72M USD |
| CSI INTERNET FINANCE 399805.SZ | 3156.43 CNY 438.88 USD |
-2.04
|
1.92B CNY 266.77M USD | 3150.56 CNY 438.06 USD | 3233.78 CNY 449.64 USD | — - | 1.92B CNY 266.77M USD |
| CSI 500 INDEX 399905.SZ | 5663.87 CNY 787.52 USD |
-0.69
|
1.89B CNY 262.97M USD | 5656.26 CNY 786.47 USD | 5738.08 CNY 797.84 USD | — - | 1.89B CNY 262.97M USD |
| CSI 500 EW 399982.SZ | 7066.22 CNY 982.51 USD |
-0.68
|
1.89B CNY 262.97M USD | 7056.71 CNY 981.19 USD | 7154.71 CNY 994.81 USD | — - | 1.89B CNY 262.97M USD |
| SZSE SME Composite 399101.SZ | 11355.46 CNY 1578.9 USD |
-0.63
|
1.89B CNY 262.16M USD | 11337.45 CNY 1576.4 USD | 11526.02 CNY 1602.62 USD | — - | 1.89B CNY 262.16M USD |
| Equipment Manufacturing 399636.SZ | 4713.93 CNY 655.44 USD |
-0.99
|
1.89B CNY 262.14M USD | 4705.73 CNY 654.3 USD | 4787.78 CNY 665.71 USD | — - | 1.89B CNY 262.14M USD |
| Online Consumption 399361.SZ | 3241.47 CNY 450.71 USD |
-1.62
|
1.88B CNY 261.42M USD | 3235.08 CNY 449.82 USD | 3301.78 CNY 459.09 USD | — - | 1.88B CNY 261.42M USD |
| SZSE Materials 399614.SZ | 2450.88 CNY 340.78 USD |
-0.09
|
1.87B CNY 260.4M USD | 2447.19 CNY 340.27 USD | 2475.29 CNY 344.17 USD | — - | 1.87B CNY 260.4M USD |
| SZSE Energy Conservation 399695.SZ | 2026.57 CNY 281.78 USD |
-0.87
|
1.87B CNY 260.31M USD | 2022.85 CNY 281.26 USD | 2060.97 CNY 286.56 USD | — - | 1.87B CNY 260.31M USD |
| CNI 300 INDEX 399312.SZ | 4382.59 CNY 609.37 USD |
-0.75
|
1.85B CNY 257.92M USD | 4382.59 CNY 609.37 USD | 4440.92 CNY 617.48 USD | — - | 1.85B CNY 257.92M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3431.67 CNY 477.15 USD |
-0.88
|
1.85B CNY 257M USD | 3431.67 CNY 477.15 USD | 3484.29 CNY 484.47 USD | — - | 1.85B CNY 257M USD |
| CNI FinTech Index 399699.SZ | 3687.7 CNY 512.75 USD |
-1.83
|
1.85B CNY 256.84M USD | 3683.3 CNY 512.14 USD | 3781.16 CNY 525.74 USD | — - | 1.85B CNY 256.84M USD |
| SZSE Innovation 399016.SZ | 4152.86 CNY 577.43 USD |
-0.92
|
1.84B CNY 255.96M USD | 4146.34 CNY 576.52 USD | 4220.7 CNY 586.86 USD | — - | 1.84B CNY 255.96M USD |
| ALL SHARE BROKERAGE 399975.SZ | 740.95 CNY 103.02 USD |
-1.4
|
1.83B CNY 254.17M USD | 740.95 CNY 103.02 USD | 754.8 CNY 104.95 USD | — - | 1.83B CNY 254.17M USD |
| CSSW SECURITIES 399707.SZ | 5682.04 CNY 790.05 USD |
-1.4
|
1.83B CNY 254.05M USD | 5682.04 CNY 790.05 USD | 5788.11 CNY 804.8 USD | — - | 1.83B CNY 254.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1928.81 HKD 246.62 USD |
-1.04
|
1.98B HKD 253.77M USD | 1928.81 HKD 246.62 USD | 1965.1 HKD 251.26 USD | — - | 1.98B HKD 253.77M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2123.95 HKD 271.57 USD |
-1.01
|
1.98B HKD 253.77M USD | 2123.95 HKD 271.57 USD | 2163.9 HKD 276.68 USD | — - | 1.98B HKD 253.77M USD |
| ChiNext EW 399635.SZ | 1483.02 CNY 206.2 USD |
-0.79
|
1.82B CNY 253.67M USD | 1480.53 CNY 205.86 USD | 1506.51 CNY 209.47 USD | — - | 1.82B CNY 253.67M USD |
| SZSE Industry Top 399653.SZ | 2430.59 CNY 337.96 USD |
-0.53
|
1.82B CNY 253.5M USD | 2430.59 CNY 337.96 USD | 2466.94 CNY 343.01 USD | — - | 1.82B CNY 253.5M USD |
| CSI NEW ENERGY 399808.SZ | 1805.2 CNY 251 USD |
-1
|
1.8B CNY 250.32M USD | 1805.2 CNY 251 USD | 1839.86 CNY 255.82 USD | — - | 1.8B CNY 250.32M USD |
| Blue 100 980068.SZ | 2933.11 CNY 407.83 USD |
-1.22
|
1.78B CNY 247.4M USD | 2929.55 CNY 407.33 USD | 2969.6 CNY 412.9 USD | — - | 1.78B CNY 247.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2937.51 CNY 408.44 USD |
-0.88
|
1.76B CNY 244.86M USD | 2933.16 CNY 407.84 USD | 2980.83 CNY 414.46 USD | — - | 1.76B CNY 244.86M USD |
| CNI 100 INDEX 399313.SZ | 4722.51 CNY 656.63 USD |
-0.88
|
1.76B CNY 244.29M USD | 4722.51 CNY 656.63 USD | 4784.32 CNY 665.23 USD | — - | 1.76B CNY 244.29M USD |
| SZSE Component Financials Secto 399686.SZ | 1930.69 CNY 268.45 USD |
-1.33
|
1.75B CNY 243.81M USD | 1929.02 CNY 268.22 USD | 1968.44 CNY 273.7 USD | — - | 1.75B CNY 243.81M USD |
| CSI MEDIA 399971.SZ | 1180.72 CNY 164.17 USD |
-1.72
|
1.75B CNY 243.35M USD | 1180.72 CNY 164.17 USD | 1202.01 CNY 167.13 USD | — - | 1.75B CNY 243.35M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2277.74 CNY 316.71 USD |
-0.18
|
1.74B CNY 241.48M USD | 2277.74 CNY 316.71 USD | 2318.24 CNY 322.34 USD | — - | 1.74B CNY 241.48M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7114.46 CNY 989.22 USD |
-0.83
|
1.73B CNY 241.07M USD | 7108.21 CNY 988.35 USD | 7192.82 CNY 1000.11 USD | — - | 1.73B CNY 241.07M USD |
| CCTV 50 INDEX 399550.SZ | 7475.72 CNY 1039.45 USD |
-0.8
|
1.73B CNY 239.92M USD | 7475.71 CNY 1039.45 USD | 7565.69 CNY 1051.96 USD | — - | 1.73B CNY 239.92M USD |
| SZSE NON-SOE Development 399292.SZ | 1068.22 CNY 148.53 USD |
-0.76
|
1.72B CNY 239.45M USD | 1066.18 CNY 148.24 USD | 1086.11 CNY 151.02 USD | — - | 1.72B CNY 239.45M USD |
| CNI YANGTZE INDEX 399355.SZ | 3195.84 CNY 444.36 USD |
-1.13
|
1.72B CNY 239.31M USD | 3195.58 CNY 444.32 USD | 3245.4 CNY 451.25 USD | — - | 1.72B CNY 239.31M USD |
| SZSE Component Consumer Discret 399683.SZ | 1948.71 CNY 270.96 USD |
-0.09
|
1.71B CNY 237.82M USD | 1948.71 CNY 270.96 USD | 1981 CNY 275.44 USD | — - | 1.71B CNY 237.82M USD |
| LEFU Fund 399103.SZ | 7270.91 CNY 1010.97 USD |
-0.69
|
1.71B CNY 237.77M USD | 7270.91 CNY 1010.97 USD | 7357.9 CNY 1023.07 USD | — - | 1.71B CNY 237.77M USD |
| ChiNext 300 Value 399668.SZ | 3910.69 CNY 543.76 USD |
-1.04
|
1.71B CNY 237.35M USD | 3904.44 CNY 542.89 USD | 3984.96 CNY 554.08 USD | — - | 1.71B CNY 237.35M USD |
| INSURANCE THEME 399809.SZ | 2190.44 CNY 304.57 USD |
-1.56
|
1.7B CNY 236.62M USD | 2190.23 CNY 304.54 USD | 2237.27 CNY 311.08 USD | — - | 1.7B CNY 236.62M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3650.94 CNY 507.64 USD |
-0.61
|
1.7B CNY 236.59M USD | 3646.52 CNY 507.03 USD | 3695.97 CNY 513.9 USD | — - | 1.7B CNY 236.59M USD |
| CCTV ECOLOGY 399556.SZ | 2316.47 CNY 322.09 USD |
-0.74
|
1.68B CNY 234.13M USD | 2316.47 CNY 322.09 USD | 2350.34 CNY 326.8 USD | — - | 1.68B CNY 234.13M USD |
| CNI NON-FERROUS 399395.SZ | 5420.13 CNY 753.63 USD |
<0.01
|
1.67B CNY 232.73M USD | 5408.03 CNY 751.95 USD | 5465.45 CNY 759.94 USD | — - | 1.67B CNY 232.73M USD |
| CNI EP Index 399358.SZ | 4452.98 CNY 619.16 USD |
-0.79
|
1.67B CNY 232.5M USD | 4452.98 CNY 619.16 USD | 4528.4 CNY 629.64 USD | — - | 1.67B CNY 232.5M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2313.72 CNY 321.71 USD |
-1.11
|
1.67B CNY 231.57M USD | 2313.72 CNY 321.71 USD | 2349.8 CNY 326.72 USD | — - | 1.67B CNY 231.57M USD |
| SZSE 100 Low Volatility 399645.SZ | 8874.18 CNY 1233.9 USD |
-0.46
|
1.67B CNY 231.53M USD | 8874.18 CNY 1233.9 USD | 8972.52 CNY 1247.57 USD | — - | 1.67B CNY 231.53M USD |
| ChiNext Prime Market 399640.SZ | 2033.71 CNY 282.77 USD |
-1.03
|
1.65B CNY 229.18M USD | 2030.38 CNY 282.31 USD | 2072.01 CNY 288.1 USD | — - | 1.65B CNY 229.18M USD |
| SZSE Component Materials Sector 399681.SZ | 844.45 CNY 117.42 USD |
-0.25
|
1.63B CNY 226.16M USD | 844.45 CNY 117.42 USD | 854.51 CNY 118.81 USD | — - | 1.63B CNY 226.16M USD |
| Finance Index 399240.SZ | 1362.92 CNY 189.5 USD |
-1.45
|
1.63B CNY 225.97M USD | 1362.52 CNY 189.45 USD | 1390.92 CNY 193.4 USD | — - | 1.63B CNY 225.97M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5626.35 CNY 782.31 USD |
+0.22
|
1.62B CNY 225.4M USD | 5621.15 CNY 781.58 USD | 5704.24 CNY 793.14 USD | — - | 1.62B CNY 225.4M USD |
| Z Non-SOE 60 399697.SZ | 2965.32 CNY 412.31 USD |
-1.02
|
1.59B CNY 220.49M USD | 2959.19 CNY 411.46 USD | 3027.82 CNY 421 USD | — - | 1.59B CNY 220.49M USD |
| CCTV 50 GROWTH 399552.SZ | 8057.06 CNY 1120.28 USD |
-0.94
|
1.58B CNY 219.71M USD | 8057.06 CNY 1120.28 USD | 8157.58 CNY 1134.26 USD | — - | 1.58B CNY 219.71M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6976.1 CNY 969.98 USD |
-0.82
|
1.58B CNY 219.14M USD | 6976.1 CNY 969.98 USD | 7062.76 CNY 982.03 USD | — - | 1.58B CNY 219.14M USD |
| CNTSFT 399264.SZ | 1287.88 CNY 179.07 USD |
-2.17
|
1.57B CNY 218.34M USD | 1285.7 CNY 178.77 USD | 1323.23 CNY 183.99 USD | — - | 1.57B CNY 218.34M USD |
| SZSE TMT 50 399610.SZ | 5513.47 CNY 766.61 USD |
-1.15
|
1.57B CNY 217.88M USD | 5506.75 CNY 765.68 USD | 5601.64 CNY 778.87 USD | — - | 1.57B CNY 217.88M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4327.04 CNY 601.65 USD |
-0.79
|
1.54B CNY 213.54M USD | 4327.04 CNY 601.65 USD | 4380.52 CNY 609.08 USD | — - | 1.54B CNY 213.54M USD |
| CNI 1000 UTILITIES 399390.SZ | 2608.67 CNY 362.72 USD |
-1.03
|
1.51B CNY 210.23M USD | 2607.88 CNY 362.61 USD | 2642.97 CNY 367.49 USD | — - | 1.51B CNY 210.23M USD |
| Business Service Index 399242.SZ | 1179.74 CNY 164.03 USD |
-1.43
|
1.5B CNY 208.6M USD | 1179.74 CNY 164.03 USD | 1200.84 CNY 166.97 USD | — - | 1.5B CNY 208.6M USD |
| SZSE Sina 100 399297.SZ | 5100.69 CNY 709.22 USD |
-0.45
|
1.5B CNY 208.51M USD | 5090.07 CNY 707.74 USD | 5181.23 CNY 720.42 USD | — - | 1.5B CNY 208.51M USD |
| Carbon Tech 60 399060.SZ | 2659.46 CNY 369.78 USD |
-0.63
|
1.5B CNY 208.37M USD | 2659.46 CNY 369.78 USD | 2703.46 CNY 375.9 USD | — - | 1.5B CNY 208.37M USD |
| SZSEGALI 399258.SZ | 3275.33 CNY 455.41 USD |
-0.31
|
1.49B CNY 206.84M USD | 3271.24 CNY 454.84 USD | 3323.76 CNY 462.15 USD | — - | 1.49B CNY 206.84M USD |
| Utilities Index 399234.SZ | 847.27 CNY 117.81 USD |
-1.04
|
1.47B CNY 204.23M USD | 845.71 CNY 117.59 USD | 858.4 CNY 119.36 USD | — - | 1.47B CNY 204.23M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9390.92 CNY 1305.75 USD |
-0.65
|
1.46B CNY 202.91M USD | 9390.92 CNY 1305.75 USD | 9526.45 CNY 1324.59 USD | — - | 1.46B CNY 202.91M USD |
| ChiNext Digital 399263.SZ | 1832.96 CNY 254.86 USD |
-1.74
|
1.45B CNY 201.57M USD | 1829.32 CNY 254.35 USD | 1870.13 CNY 260.03 USD | — - | 1.45B CNY 201.57M USD |
| SZSE Performance 399655.SZ | 9802.8 CNY 1363.01 USD |
-0.81
|
1.45B CNY 201.26M USD | 9802.8 CNY 1363.01 USD | 9920.5 CNY 1379.38 USD | — - | 1.45B CNY 201.26M USD |
| Cloud Tech 50 399279.SZ | 2961.37 CNY 411.76 USD |
-1.38
|
1.44B CNY 200.84M USD | 2957.42 CNY 411.21 USD | 3013.46 CNY 419 USD | — - | 1.44B CNY 200.84M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5225.47 CNY 726.57 USD |
-1.14
|
1.44B CNY 200.59M USD | 5224.68 CNY 726.46 USD | 5307.93 CNY 738.03 USD | — - | 1.44B CNY 200.59M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2177.47 CNY 302.76 USD |
-1.37
|
1.43B CNY 198.95M USD | 2177.36 CNY 302.75 USD | 2210.67 CNY 307.38 USD | — - | 1.43B CNY 198.95M USD |
- {{ link.label }} {{link}}