Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Consumer 100 399364.SZ | 8340.75 CNY 1159.73 USD |
+1.22
|
2.12B CNY 295.47M USD | 8243.64 CNY 1146.22 USD | 8350.37 CNY 1161.06 USD | — - | 2.12B CNY 295.47M USD |
| SZSE Energy Conservation 399695.SZ | 2190.46 CNY 304.57 USD |
+2.1
|
2.1B CNY 291.34M USD | 2144.01 CNY 298.11 USD | 2193.71 CNY 305.02 USD | — - | 2.1B CNY 291.34M USD |
| SZSE Materials 399614.SZ | 2587.69 CNY 359.8 USD |
+1.41
|
2.09B CNY 291.07M USD | 2551.26 CNY 354.74 USD | 2590.92 CNY 360.25 USD | — - | 2.09B CNY 291.07M USD |
| SZSE Non-SOE 399337.SZ | 4684.16 CNY 651.3 USD |
+1.61
|
2.09B CNY 290.1M USD | 4605.9 CNY 640.42 USD | 4691.4 CNY 652.31 USD | — - | 2.09B CNY 290.1M USD |
| CNI BIG DATA 100 399415.SZ | 6214.24 CNY 864.05 USD |
+1.01
|
2.08B CNY 289.45M USD | 6149.07 CNY 854.99 USD | 6214.84 CNY 864.13 USD | — - | 2.08B CNY 289.45M USD |
| CNI BANKS INDEX 399431.SZ | 8823.51 CNY 1226.85 USD |
-0.26
|
2.05B CNY 284.94M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 2.05B CNY 284.94M USD |
| CNI BOHAI INDEX 399357.SZ | 3035.86 CNY 422.12 USD |
+0.25
|
2.04B CNY 283.03M USD | 3022.16 CNY 420.21 USD | 3038.59 CNY 422.5 USD | — - | 2.04B CNY 283.03M USD |
| CNI 1000 UTILITIES 399390.SZ | 2642.03 CNY 367.36 USD |
-0.61
|
2B CNY 278.1M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 2B CNY 278.1M USD |
| SZSE Component Industrials Sect 399682.SZ | 1392.54 CNY 193.62 USD |
+1.75
|
2B CNY 277.44M USD | 1368.06 CNY 190.22 USD | 1395.22 CNY 194 USD | — - | 2B CNY 277.44M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3178.59 CNY 441.96 USD |
+0.62
|
1.99B CNY 276.26M USD | 3161.27 CNY 439.55 USD | 3181.96 CNY 442.43 USD | — - | 1.99B CNY 276.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 5381.63 CNY 748.28 USD |
+0.33
|
1.95B CNY 270.86M USD | 5354.21 CNY 744.47 USD | 5386.11 CNY 748.9 USD | — - | 1.95B CNY 270.86M USD |
| SME-ChiNext Tech 100 399608.SZ | 3042.8 CNY 423.08 USD |
+1.85
|
1.91B CNY 265.4M USD | 2986.24 CNY 415.22 USD | 3048.15 CNY 423.83 USD | — - | 1.91B CNY 265.4M USD |
| ChiNext 300 High Beta 399694.SZ | 3267.77 CNY 454.36 USD |
+1.86
|
1.91B CNY 264.89M USD | 3198.87 CNY 444.78 USD | 3272.41 CNY 455.01 USD | — - | 1.91B CNY 264.89M USD |
| CNI A50 Index 399310.SZ | 6466.11 CNY 899.07 USD |
+0.81
|
1.87B CNY 259.58M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 1.87B CNY 259.58M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3828.16 CNY 532.28 USD |
+1.13
|
1.86B CNY 259.31M USD | 3787.83 CNY 526.67 USD | 3831.75 CNY 532.78 USD | — - | 1.86B CNY 259.31M USD |
| SZSE SME Innovation 399017.SZ | 3837.39 CNY 533.56 USD |
+1.39
|
1.85B CNY 256.92M USD | 3777.61 CNY 525.25 USD | 3837.39 CNY 533.56 USD | — - | 1.85B CNY 256.92M USD |
| CSI SMART HOME 399996.SZ | 3534.5 CNY 491.45 USD |
+1.7
|
1.83B CNY 254.65M USD | 3477.9 CNY 483.58 USD | 3537.15 CNY 491.82 USD | — - | 1.83B CNY 254.65M USD |
| Utilities Index 399234.SZ | 913.65 CNY 127.04 USD |
-0.43
|
1.83B CNY 253.79M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.83B CNY 253.79M USD |
| CNI MID-CAP. LV 399406.SZ | 12439.73 CNY 1729.66 USD |
+0.17
|
1.82B CNY 252.88M USD | 12391.59 CNY 1722.97 USD | 12448.33 CNY 1730.86 USD | — - | 1.82B CNY 252.88M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3242.17 CNY 450.8 USD |
+1.87
|
1.8B CNY 249.7M USD | 3177.84 CNY 441.86 USD | 3246.28 CNY 451.37 USD | — - | 1.8B CNY 249.7M USD |
| SZSE Investment Clock 399644.SZ | 3383.56 CNY 470.46 USD |
+0.46
|
1.79B CNY 248.35M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 1.79B CNY 248.35M USD |
| SME 300 Value 399604.SZ | 1862.2 CNY 258.93 USD |
+0.22
|
1.77B CNY 245.49M USD | 1854.09 CNY 257.8 USD | 1864.12 CNY 259.19 USD | — - | 1.77B CNY 245.49M USD |
| SZSE DOWNSTREAM 399706.SZ | 5492.4 CNY 763.68 USD |
+0.58
|
1.76B CNY 244.25M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 1.76B CNY 244.25M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2665.61 CNY 370.64 USD |
+2.33
|
1.74B CNY 241.94M USD | 2604.94 CNY 362.2 USD | 2670.5 CNY 371.32 USD | — - | 1.74B CNY 241.94M USD |
| CNI NP OFFERING 399428.SZ | 3487.26 CNY 484.88 USD |
+1.41
|
1.74B CNY 241.53M USD | 3429.54 CNY 476.86 USD | 3487.58 CNY 484.93 USD | — - | 1.74B CNY 241.53M USD |
| CNI LARGE CAP. HB 399405.SZ | 2226.33 CNY 309.56 USD |
+2.12
|
1.73B CNY 240.75M USD | 2180.81 CNY 303.23 USD | 2228.69 CNY 309.88 USD | — - | 1.73B CNY 240.75M USD |
| CNI NG HARDWARE 399360.SZ | 6100.34 CNY 848.21 USD |
+1.54
|
1.72B CNY 239.24M USD | 6011.09 CNY 835.8 USD | 6108.54 CNY 849.35 USD | — - | 1.72B CNY 239.24M USD |
| ChiNext 300 Value 399668.SZ | 4083.27 CNY 567.75 USD |
+1.87
|
1.72B CNY 238.98M USD | 4004.26 CNY 556.77 USD | 4094.93 CNY 569.37 USD | — - | 1.72B CNY 238.98M USD |
| SME 300 399008.SZ | 1333.02 CNY 185.35 USD |
+1.05
|
1.7B CNY 236.27M USD | 1318.74 CNY 183.36 USD | 1333.79 CNY 185.46 USD | — - | 1.7B CNY 236.27M USD |
| SZSE Innovation 100 399088.SZ | 3664.8 CNY 509.57 USD |
+1.49
|
1.7B CNY 236.12M USD | 3608.43 CNY 501.73 USD | 3671.12 CNY 510.44 USD | — - | 1.7B CNY 236.12M USD |
| SME 300 Growth 399602.SZ | 990.58 CNY 137.73 USD |
+1.1
|
1.69B CNY 235.22M USD | 979.06 CNY 136.13 USD | 991.63 CNY 137.88 USD | — - | 1.69B CNY 235.22M USD |
| BlockChain 50 399286.SZ | 3844.17 CNY 534.51 USD |
+0.79
|
1.67B CNY 232.75M USD | 3803.47 CNY 528.85 USD | 3850.22 CNY 535.35 USD | — - | 1.67B CNY 232.75M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2805.67 CNY 390.11 USD |
-0.23
|
1.67B CNY 232.41M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.67B CNY 232.41M USD |
| SZSE CSR 399341.SZ | 1481.01 CNY 205.93 USD |
+0.9
|
1.67B CNY 232.08M USD | 1467.12 CNY 203.99 USD | 1483.11 CNY 206.22 USD | — - | 1.67B CNY 232.08M USD |
| SZSE Culture 399654.SZ | 2625.53 CNY 365.06 USD |
+1.15
|
1.66B CNY 231.29M USD | 2589.22 CNY 360.01 USD | 2629.93 CNY 365.67 USD | — - | 1.66B CNY 231.29M USD |
| ChiNext EW 399635.SZ | 1592.46 CNY 221.42 USD |
+2.22
|
1.64B CNY 228.19M USD | 1558.2 CNY 216.66 USD | 1594.71 CNY 221.73 USD | — - | 1.64B CNY 228.19M USD |
| ChiNext 399006.SZ | 2178.22 CNY 302.87 USD |
+2.26
|
1.64B CNY 228.19M USD | 2129.49 CNY 296.09 USD | 2182.08 CNY 303.4 USD | — - | 1.64B CNY 228.19M USD |
| ChiNext TRI 399606.SZ | 2409.04 CNY 334.96 USD |
+2.26
|
1.64B CNY 228.19M USD | 2355.14 CNY 327.47 USD | 2413.31 CNY 335.55 USD | — - | 1.64B CNY 228.19M USD |
| Equipment Manufacturing 399636.SZ | 5034.25 CNY 699.98 USD |
+1.99
|
1.64B CNY 227.98M USD | 4932.5 CNY 685.83 USD | 5041.76 CNY 701.02 USD | — - | 1.64B CNY 227.98M USD |
| CNILCG 399372.SZ | 4027.72 CNY 560.03 USD |
+1.09
|
1.63B CNY 227.31M USD | 3983.22 CNY 553.84 USD | 4033.71 CNY 560.86 USD | — - | 1.63B CNY 227.31M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1315.5 CNY 182.91 USD |
+1.19
|
1.61B CNY 224.46M USD | 1299.48 CNY 180.68 USD | 1315.5 CNY 182.91 USD | — - | 1.61B CNY 224.46M USD |
| SZSE 300 Growth 399346.SZ | 3038.66 CNY 422.51 USD |
+1.69
|
1.61B CNY 223.57M USD | 2985.73 CNY 415.15 USD | 3043.27 CNY 423.15 USD | — - | 1.61B CNY 223.57M USD |
| SZSE Composite Index 399106.SZ | 2096.73 CNY 291.54 USD |
+1.07
|
1.61B CNY 223.5M USD | 2072.52 CNY 288.17 USD | 2097.69 CNY 291.67 USD | — - | 1.61B CNY 223.5M USD |
| CNI CSR Index 399369.SZ | 1468.27 CNY 204.15 USD |
+0.47
|
1.6B CNY 222.11M USD | 1460.78 CNY 203.11 USD | 1470.46 CNY 204.46 USD | — - | 1.6B CNY 222.11M USD |
| SZSE A Share Index 399107.SZ | 2193.34 CNY 304.97 USD |
+1.07
|
1.59B CNY 221.76M USD | 2167.99 CNY 301.44 USD | 2194.36 CNY 305.11 USD | — - | 1.59B CNY 221.76M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2290.01 CNY 318.41 USD |
+2.37
|
1.57B CNY 218.5M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 1.57B CNY 218.5M USD |
| CNI EP Index 399358.SZ | 4425.63 CNY 615.35 USD |
+1.77
|
1.57B CNY 217.9M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 1.57B CNY 217.9M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3530.41 CNY 490.88 USD |
+1.1
|
1.57B CNY 217.73M USD | 3495.18 CNY 485.98 USD | 3535.37 CNY 491.57 USD | — - | 1.57B CNY 217.73M USD |
| SZSE Sina 100 399297.SZ | 5412.59 CNY 752.59 USD |
+0.92
|
1.56B CNY 217.39M USD | 5356.36 CNY 744.77 USD | 5413.12 CNY 752.66 USD | — - | 1.56B CNY 217.39M USD |
| Shenzhen Component EW 399659.SZ | 3794 CNY 527.53 USD |
+1.25
|
1.53B CNY 212.28M USD | 3746.12 CNY 520.87 USD | 3797.13 CNY 527.97 USD | — - | 1.53B CNY 212.28M USD |
| Shenzhen TRI 399002.SZ | 14088.33 CNY 1958.89 USD |
+1.27
|
1.53B CNY 212.28M USD | 13906.41 CNY 1933.59 USD | 14104.26 CNY 1961.1 USD | — - | 1.53B CNY 212.28M USD |
| Shenzhen Index 399001.SZ | 10568.25 CNY 1469.44 USD |
+1.27
|
1.53B CNY 212.28M USD | 10431.78 CNY 1450.47 USD | 10580.2 CNY 1471.11 USD | — - | 1.53B CNY 212.28M USD |
| Blue 100 980068.SZ | 3158.63 CNY 439.19 USD |
+0.53
|
1.52B CNY 211.81M USD | 3135.86 CNY 436.02 USD | 3160.47 CNY 439.44 USD | — - | 1.52B CNY 211.81M USD |
| SME 300 Low Volatility 399663.SZ | 1781.04 CNY 247.64 USD |
+0.36
|
1.51B CNY 209.9M USD | 1773.95 CNY 246.66 USD | 1781.69 CNY 247.73 USD | — - | 1.51B CNY 209.9M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2090.77 HKD 267.33 USD |
+2.29
|
1.64B HKD 209.84M USD | 2042.49 HKD 261.16 USD | 2094.46 HKD 267.8 USD | — - | 1.64B HKD 209.84M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2312.31 HKD 295.66 USD |
+2.29
|
1.64B HKD 209.84M USD | 2258.92 HKD 288.83 USD | 2316.4 HKD 296.18 USD | — - | 1.64B HKD 209.84M USD |
| CSSW ELECTRONICS 399811.SZ | 3797.48 CNY 528.01 USD |
+2.2
|
1.49B CNY 207.51M USD | 3724.4 CNY 517.85 USD | 3798.91 CNY 528.21 USD | — - | 1.49B CNY 207.51M USD |
| CNI GOVERNANCE 399322.SZ | 8887.81 CNY 1235.79 USD |
+0.74
|
1.47B CNY 204.05M USD | 8825.28 CNY 1227.1 USD | 8903.74 CNY 1238.01 USD | — - | 1.47B CNY 204.05M USD |
| Securities Top 399437.SZ | 6364.37 CNY 884.92 USD |
+0.81
|
1.46B CNY 203.66M USD | 6307.05 CNY 876.95 USD | 6382.05 CNY 887.38 USD | — - | 1.46B CNY 203.66M USD |
| Finance Index 399240.SZ | 1506.44 CNY 209.46 USD |
+0.57
|
1.44B CNY 200.23M USD | 1495.84 CNY 207.99 USD | 1509.43 CNY 209.88 USD | — - | 1.44B CNY 200.23M USD |
| SZSE 1000 Value 399631.SZ | 2050.65 CNY 285.13 USD |
+0.49
|
1.44B CNY 200.2M USD | 2039.06 CNY 283.52 USD | 2052.58 CNY 285.4 USD | — - | 1.44B CNY 200.2M USD |
| CSI 1000 399852.SZ | 6391.54 CNY 888.7 USD |
+1.02
|
1.42B CNY 197.64M USD | 6318.52 CNY 878.55 USD | 6395.02 CNY 889.19 USD | — - | 1.42B CNY 197.64M USD |
| SZSE TMT 50 399610.SZ | 6214.77 CNY 864.12 USD |
+2.12
|
1.42B CNY 197.41M USD | 6083.34 CNY 845.85 USD | 6217.73 CNY 864.53 USD | — - | 1.42B CNY 197.41M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9552.51 CNY 1328.21 USD |
+0.72
|
1.42B CNY 197.33M USD | 9485.41 CNY 1318.88 USD | 9567.32 CNY 1330.27 USD | — - | 1.42B CNY 197.33M USD |
| CSWD M & A 399992.SZ | 1741.29 CNY 242.12 USD |
+0.64
|
1.41B CNY 195.39M USD | 1723.98 CNY 239.71 USD | 1741.69 CNY 242.17 USD | — - | 1.41B CNY 195.39M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1457.25 CNY 202.62 USD |
+0.58
|
1.4B CNY 195.26M USD | 1447.48 CNY 201.26 USD | 1460.9 CNY 203.13 USD | — - | 1.4B CNY 195.26M USD |
| Carbon Tech 60 399060.SZ | 2629.63 CNY 365.63 USD |
+1.53
|
1.38B CNY 192.52M USD | 2588.92 CNY 359.97 USD | 2635.22 CNY 366.41 USD | — - | 1.38B CNY 192.52M USD |
| SZSE Component Materials Sector 399681.SZ | 890.82 CNY 123.86 USD |
+1.44
|
1.38B CNY 191.34M USD | 878.03 CNY 122.08 USD | 892.05 CNY 124.03 USD | — - | 1.38B CNY 191.34M USD |
| SZSEAMI 399260.SZ | 2722.49 CNY 378.54 USD |
+1.49
|
1.37B CNY 190.84M USD | 2680.28 CNY 372.68 USD | 2726.01 CNY 379.03 USD | — - | 1.37B CNY 190.84M USD |
| SZSE Component Financials Secto 399686.SZ | 2104.28 CNY 292.59 USD |
+0.42
|
1.37B CNY 190.57M USD | 2090.86 CNY 290.72 USD | 2107.83 CNY 293.08 USD | — - | 1.37B CNY 190.57M USD |
| SZSE Innovation 399016.SZ | 4346.09 CNY 604.3 USD |
+1.6
|
1.36B CNY 188.58M USD | 4277.08 CNY 594.7 USD | 4349.48 CNY 604.77 USD | — - | 1.36B CNY 188.58M USD |
| CNI NON-FERROUS 399395.SZ | 5809.5 CNY 807.77 USD |
+1.2
|
1.35B CNY 187.51M USD | 5754.12 CNY 800.07 USD | 5821.19 CNY 809.4 USD | — - | 1.35B CNY 187.51M USD |
| CNI 1000 CONS DISC 399384.SZ | 3863.72 CNY 537.22 USD |
+0.28
|
1.34B CNY 186.99M USD | 3845.28 CNY 534.66 USD | 3869.23 CNY 537.99 USD | — - | 1.34B CNY 186.99M USD |
| Cloud Tech 50 399279.SZ | 3246.6 CNY 451.42 USD |
+1.88
|
1.34B CNY 186.22M USD | 3186.34 CNY 443.04 USD | 3249.78 CNY 451.86 USD | — - | 1.34B CNY 186.22M USD |
| CCTV 50 CSR 399555.SZ | 5362.57 CNY 745.63 USD |
+0.23
|
1.33B CNY 185.23M USD | 5336.24 CNY 741.97 USD | 5366.07 CNY 746.12 USD | — - | 1.33B CNY 185.23M USD |
| Z Non-SOE 60 399697.SZ | 3188.39 CNY 443.32 USD |
+1.22
|
1.33B CNY 185.19M USD | 3142.93 CNY 437 USD | 3193.38 CNY 444.02 USD | — - | 1.33B CNY 185.19M USD |
| CNI DEFENSIVE 100 399403.SZ | 7433.19 CNY 1033.54 USD |
+0.78
|
1.33B CNY 185.1M USD | 7371.8 CNY 1025 USD | 7444.31 CNY 1035.08 USD | — - | 1.33B CNY 185.1M USD |
| CNI FUND INDEX 399379.SZ | 7930.97 CNY 1102.75 USD |
+0.82
|
1.32B CNY 183.53M USD | 7869.95 CNY 1094.26 USD | 7937.06 CNY 1103.6 USD | — - | 1.32B CNY 183.53M USD |
| Wholesale Retail Index 399236.SZ | 1376.02 CNY 191.33 USD |
+0.63
|
1.31B CNY 182.4M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.31B CNY 182.4M USD |
| Online Consumption 399361.SZ | 3507.5 CNY 487.69 USD |
+1.61
|
1.31B CNY 181.61M USD | 3446.32 CNY 479.19 USD | 3516.46 CNY 488.94 USD | — - | 1.31B CNY 181.61M USD |
| CNIDMI 399434.SZ | 2033.6 CNY 282.76 USD |
+1.57
|
1.3B CNY 181.32M USD | 1995.22 CNY 277.42 USD | 2044.18 CNY 284.23 USD | — - | 1.3B CNY 181.32M USD |
| CNI Culture Index 399397.SZ | 2065.52 CNY 287.2 USD |
+1.02
|
1.29B CNY 178.95M USD | 2042.07 CNY 283.94 USD | 2068 CNY 287.54 USD | — - | 1.29B CNY 178.95M USD |
| CCTV CULTURE 399557.SZ | 1729.63 CNY 240.49 USD |
+1.06
|
1.29B CNY 178.95M USD | 1709.66 CNY 237.72 USD | 1732.21 CNY 240.85 USD | — - | 1.29B CNY 178.95M USD |
| CCTV ECOLOGY 399556.SZ | 2334.57 CNY 324.61 USD |
+1.58
|
1.29B CNY 178.88M USD | 2298.47 CNY 319.59 USD | 2338.03 CNY 325.09 USD | — - | 1.29B CNY 178.88M USD |
| SZSEGALI 399258.SZ | 3265.83 CNY 454.09 USD |
+1.76
|
1.28B CNY 178.26M USD | 3208.27 CNY 446.09 USD | 3271.71 CNY 454.91 USD | — - | 1.28B CNY 178.26M USD |
| CNI COMMUNICATIONS 399389.SZ | 4794.68 CNY 666.67 USD |
+2.13
|
1.26B CNY 174.89M USD | 4682.98 CNY 651.14 USD | 4795.4 CNY 666.77 USD | — - | 1.26B CNY 174.89M USD |
| Digital Economy 399262.SZ | 1912.43 CNY 265.91 USD |
+2.06
|
1.25B CNY 173.63M USD | 1873.89 CNY 260.55 USD | 1914.14 CNY 266.15 USD | — - | 1.25B CNY 173.63M USD |
| ChiNext Select 88 399291.SZ | 3758.81 CNY 522.64 USD |
+1.02
|
1.23B CNY 171.03M USD | 3709.66 CNY 515.8 USD | 3767.11 CNY 523.79 USD | — - | 1.23B CNY 171.03M USD |
| Shenzhen Enterprises 399352.SZ | 9351.63 CNY 1300.28 USD |
+1.15
|
1.22B CNY 169.59M USD | 9248.05 CNY 1285.88 USD | 9361.24 CNY 1301.62 USD | — - | 1.22B CNY 169.59M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11454.2 CNY 1592.63 USD |
+0.34
|
1.22B CNY 169.4M USD | 11383.51 CNY 1582.8 USD | 11465.12 CNY 1594.15 USD | — - | 1.22B CNY 169.4M USD |
| CNI REAL ESTATE 399393.SZ | 3102.97 CNY 431.45 USD |
+0.26
|
1.22B CNY 169.32M USD | 3082.02 CNY 428.53 USD | 3103.92 CNY 431.58 USD | — - | 1.22B CNY 169.32M USD |
| SZSE UPSTREAM 399704.SZ | 4248.37 CNY 590.71 USD |
+1.75
|
1.21B CNY 168.34M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.21B CNY 168.34M USD |
| Energy Metals 399366.SZ | 1634.59 CNY 227.28 USD |
+2.34
|
1.2B CNY 166.44M USD | 1600.31 CNY 222.51 USD | 1636.37 CNY 227.53 USD | — - | 1.2B CNY 166.44M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3063.05 CNY 425.9 USD |
+0.7
|
1.19B CNY 165.96M USD | 3041.2 CNY 422.86 USD | 3066.31 CNY 426.35 USD | — - | 1.19B CNY 165.96M USD |
| ChiNext Quality 399269.SZ | 4692.11 CNY 652.41 USD |
+3.26
|
1.19B CNY 165.3M USD | 4540.97 CNY 631.39 USD | 4693.72 CNY 652.63 USD | — - | 1.19B CNY 165.3M USD |
| CSI INFO-SECURITY 399994.SZ | 1663.98 CNY 231.37 USD |
+1.18
|
1.19B CNY 165.25M USD | 1639.46 CNY 227.96 USD | 1666.08 CNY 231.66 USD | — - | 1.19B CNY 165.25M USD |
| SZSE Consumer Discretionary 399616.SZ | 6210.84 CNY 863.58 USD |
+0.56
|
1.17B CNY 163.13M USD | 6167.03 CNY 857.48 USD | 6218.69 CNY 864.67 USD | — - | 1.17B CNY 163.13M USD |
| SZSE Industry Top 399653.SZ | 2411.3 CNY 335.27 USD |
+1.05
|
1.16B CNY 161.1M USD | 2382.48 CNY 331.27 USD | 2415.72 CNY 335.89 USD | — - | 1.16B CNY 161.1M USD |
| CSI MEDIA 399971.SZ | 1292.12 CNY 179.66 USD |
+1.37
|
1.15B CNY 160.38M USD | 1272.64 CNY 176.95 USD | 1297.34 CNY 180.39 USD | — - | 1.15B CNY 160.38M USD |
| Real Estate Index 399241.SZ | 1179.73 CNY 164.03 USD |
+0.83
|
1.15B CNY 159.5M USD | 1165.72 CNY 162.09 USD | 1179.97 CNY 164.07 USD | — - | 1.15B CNY 159.5M USD |
- {{ link.label }} {{link}}