Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Culture 399654.SZ | 2563.36 CNY 378.22 USD |
+1.25
|
2.71B CNY 400.5M USD | 2516.48 CNY 371.3 USD | 2569.37 CNY 379.1 USD | — - | 2.71B CNY 400.5M USD |
| CSI MEDIA 399971.SZ | 1281.41 CNY 189.07 USD |
+1.61
|
2.68B CNY 396.04M USD | 1254.86 CNY 185.15 USD | 1284.96 CNY 189.59 USD | — - | 2.68B CNY 396.04M USD |
| CCTV 50 INNOVATION 399551.SZ | 15169.02 CNY 2238.14 USD |
+4.64
|
2.65B CNY 390.5M USD | 14556.88 CNY 2147.82 USD | 15169.02 CNY 2238.14 USD | — - | 2.65B CNY 390.5M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7689.43 CNY 1134.55 USD |
+0.91
|
2.64B CNY 388.87M USD | 7561.95 CNY 1115.74 USD | 7696.83 CNY 1135.64 USD | — - | 2.64B CNY 388.87M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3802.86 CNY 561.1 USD |
+3.06
|
2.63B CNY 387.91M USD | 3674.62 CNY 542.18 USD | 3803.6 CNY 561.21 USD | — - | 2.63B CNY 387.91M USD |
| CCTV 50 CSR 399555.SZ | 4995.24 CNY 737.03 USD |
+0.15
|
2.62B CNY 385.87M USD | 4967.56 CNY 732.95 USD | 5002.12 CNY 738.05 USD | — - | 2.62B CNY 385.87M USD |
| CNI YANGTZE INDEX 399355.SZ | 3634.54 CNY 536.27 USD |
+1.35
|
2.57B CNY 378.98M USD | 3576.32 CNY 527.68 USD | 3637.1 CNY 536.64 USD | — - | 2.57B CNY 378.98M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8495.32 CNY 1253.46 USD |
+3.89
|
2.57B CNY 378.7M USD | 8196.69 CNY 1209.4 USD | 8511.93 CNY 1255.91 USD | — - | 2.57B CNY 378.7M USD |
| Wholesale Retail Index 399236.SZ | 1503.66 CNY 221.86 USD |
+2.51
|
2.55B CNY 376.74M USD | 1461.66 CNY 215.66 USD | 1504.89 CNY 222.04 USD | — - | 2.55B CNY 376.74M USD |
| ChiNext Innovation 399018.SZ | 6902.25 CNY 1018.41 USD |
+3.92
|
2.53B CNY 372.76M USD | 6657.76 CNY 982.33 USD | 6904.99 CNY 1018.81 USD | — - | 2.53B CNY 372.76M USD |
| SZSE Commodity Producer 399639.SZ | 2219.6 CNY 327.5 USD |
+2.51
|
2.52B CNY 372.51M USD | 2153.25 CNY 317.71 USD | 2225.35 CNY 328.34 USD | — - | 2.52B CNY 372.51M USD |
| 300 SZSE 399972.SZ | 6514.57 CNY 961.21 USD |
+2.9
|
2.51B CNY 369.72M USD | 6331.78 CNY 934.24 USD | 6516.31 CNY 961.46 USD | — - | 2.51B CNY 369.72M USD |
| SZSE Component IT Sector 399687.SZ | 4923 CNY 726.37 USD |
+4.74
|
2.5B CNY 368.16M USD | 4732.06 CNY 698.2 USD | 4924.77 CNY 726.63 USD | — - | 2.5B CNY 368.16M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5507.51 CNY 812.62 USD |
+0.5
|
2.48B CNY 366M USD | 5464.03 CNY 806.2 USD | 5514.67 CNY 813.67 USD | — - | 2.48B CNY 366M USD |
| CNI Culture Index 399397.SZ | 1962.87 CNY 289.61 USD |
+0.81
|
2.45B CNY 361.9M USD | 1933.74 CNY 285.32 USD | 1968.63 CNY 290.47 USD | — - | 2.45B CNY 361.9M USD |
| CCTV CULTURE 399557.SZ | 1630.59 CNY 240.59 USD |
+0.89
|
2.45B CNY 361.9M USD | 1603.63 CNY 236.61 USD | 1633.83 CNY 241.07 USD | — - | 2.45B CNY 361.9M USD |
| ChiNext 50 399673.SZ | 4294.87 CNY 633.7 USD |
+3.99
|
2.43B CNY 358.87M USD | 4142.34 CNY 611.19 USD | 4296.12 CNY 633.88 USD | — - | 2.43B CNY 358.87M USD |
| CNI HSR INDEX 399419.SZ | 2020.94 CNY 298.18 USD |
+0.83
|
2.4B CNY 354.58M USD | 1985.43 CNY 292.94 USD | 2022.9 CNY 298.47 USD | — - | 2.4B CNY 354.58M USD |
| CNI Oil & Gas 399439.SZ | 2119.5 CNY 312.73 USD |
-2.14
|
2.37B CNY 349.31M USD | 2110.82 CNY 311.45 USD | 2157.12 CNY 318.28 USD | — - | 2.37B CNY 349.31M USD |
| CCTV ECOLOGY 399556.SZ | 2705.16 CNY 399.14 USD |
+1.6
|
2.37B CNY 348.98M USD | 2649.04 CNY 390.86 USD | 2709.03 CNY 399.71 USD | — - | 2.37B CNY 348.98M USD |
| SZSE 300 TRI 399344.SZ | 8504.02 CNY 1254.74 USD |
+2.91
|
2.36B CNY 348.54M USD | 8272.2 CNY 1220.54 USD | 8507.25 CNY 1255.22 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 399007.SZ | 6410.74 CNY 945.89 USD |
+2.9
|
2.36B CNY 348.54M USD | 6235.98 CNY 920.1 USD | 6413.17 CNY 946.24 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7392.36 CNY 1090.72 USD |
+2.13
|
2.36B CNY 348.54M USD | 7226.19 CNY 1066.2 USD | 7393.51 CNY 1090.89 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 EW 399633.SZ | 6520.21 CNY 962.04 USD |
+2.49
|
2.36B CNY 348.54M USD | 6355.22 CNY 937.69 USD | 6522.1 CNY 962.32 USD | — - | 2.36B CNY 348.54M USD |
| Real Estate Index 399241.SZ | 1035.94 CNY 152.85 USD |
-0.48
|
2.35B CNY 347.34M USD | 1013.52 CNY 149.54 USD | 1047.86 CNY 154.61 USD | — - | 2.35B CNY 347.34M USD |
| CONST-ENGINEERING 399995.SZ | 3713.01 CNY 547.84 USD |
+0.97
|
2.33B CNY 344.31M USD | 3674.52 CNY 542.16 USD | 3715.06 CNY 548.15 USD | — - | 2.33B CNY 344.31M USD |
| CNI 1000 ENERGY 399381.SZ | 3701.59 CNY 546.16 USD |
-2.74
|
2.33B CNY 343.25M USD | 3675.15 CNY 542.26 USD | 3771.42 CNY 556.46 USD | — - | 2.33B CNY 343.25M USD |
| MOBILE INTERNET 399970.SZ | 5310.11 CNY 783.49 USD |
+4.06
|
2.3B CNY 339.94M USD | 5121.91 CNY 755.72 USD | 5310.99 CNY 783.62 USD | — - | 2.3B CNY 339.94M USD |
| CNI VALUE INDEX 399371.SZ | 6963.54 CNY 1027.45 USD |
+0.5
|
2.3B CNY 339.17M USD | 6905.8 CNY 1018.93 USD | 6964.2 CNY 1027.55 USD | — - | 2.3B CNY 339.17M USD |
| ChiNextG 399667.SZ | 7432.41 CNY 1096.63 USD |
+4.67
|
2.29B CNY 338.15M USD | 7139.46 CNY 1053.41 USD | 7434.42 CNY 1096.93 USD | — - | 2.29B CNY 338.15M USD |
| ChiNext Digital 399263.SZ | 4877.38 CNY 719.64 USD |
+4.86
|
2.26B CNY 333.4M USD | 4671.63 CNY 689.28 USD | 4891.16 CNY 721.68 USD | — - | 2.26B CNY 333.4M USD |
| CSI COAL 399998.SZ | 2613.91 CNY 385.68 USD |
-2.39
|
2.25B CNY 332.62M USD | 2565.93 CNY 378.6 USD | 2645.82 CNY 390.38 USD | — - | 2.25B CNY 332.62M USD |
| CSI COAL EW 399990.SZ | 3815.07 CNY 562.9 USD |
-2.4
|
2.25B CNY 332.62M USD | 3731.02 CNY 550.5 USD | 3843.12 CNY 567.04 USD | — - | 2.25B CNY 332.62M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 8000.71 CNY 1180.48 USD |
+1.26
|
2.24B CNY 331.1M USD | 7897 CNY 1165.18 USD | 8001 CNY 1180.52 USD | — - | 2.24B CNY 331.1M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3866.09 CNY 570.43 USD |
+2.61
|
2.24B CNY 330.24M USD | 3747.15 CNY 552.88 USD | 3872.58 CNY 571.39 USD | — - | 2.24B CNY 330.24M USD |
| CNI SMALL CAP. HB 399409.SZ | 8036.28 CNY 1185.73 USD |
+4.15
|
2.22B CNY 328.16M USD | 7755.87 CNY 1144.36 USD | 8039.63 CNY 1186.22 USD | — - | 2.22B CNY 328.16M USD |
| ChiNext Prime Market 399640.SZ | 3457.72 CNY 510.18 USD |
+3.76
|
2.22B CNY 327.31M USD | 3348.67 CNY 494.09 USD | 3458.11 CNY 510.23 USD | — - | 2.22B CNY 327.31M USD |
| LEFU Fund 399103.SZ | 9197.53 CNY 1357.07 USD |
+1.78
|
2.21B CNY 325.96M USD | 9059.89 CNY 1336.76 USD | 9201.65 CNY 1357.68 USD | — - | 2.21B CNY 325.96M USD |
| Blue 100 980068.SZ | 3822.18 CNY 563.95 USD |
+1.01
|
2.21B CNY 325.93M USD | 3758.91 CNY 554.62 USD | 3828.36 CNY 564.86 USD | — - | 2.21B CNY 325.93M USD |
| Z Non-SOE 60 399697.SZ | 3470.97 CNY 512.13 USD |
+2.78
|
2.2B CNY 325.08M USD | 3371.64 CNY 497.48 USD | 3472.83 CNY 512.41 USD | — - | 2.2B CNY 325.08M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6637.14 CNY 979.29 USD |
+2.87
|
2.2B CNY 324.2M USD | 6463.34 CNY 953.65 USD | 6639.81 CNY 979.68 USD | — - | 2.2B CNY 324.2M USD |
| SZSE Environmental Protection 399638.SZ | 7589.89 CNY 1119.87 USD |
+2.7
|
2.19B CNY 323.84M USD | 7344.92 CNY 1083.72 USD | 7608.93 CNY 1122.67 USD | — - | 2.19B CNY 323.84M USD |
| SZSE Security Industry 399693.SZ | 4334.28 CNY 639.51 USD |
+1.87
|
2.19B CNY 323.8M USD | 4246.47 CNY 626.55 USD | 4337.23 CNY 639.94 USD | — - | 2.19B CNY 323.8M USD |
| SME & ChiNext Quality 399294.SZ | 3955.89 CNY 583.68 USD |
+2.62
|
2.18B CNY 321.31M USD | 3845.31 CNY 567.36 USD | 3960.51 CNY 584.36 USD | — - | 2.18B CNY 321.31M USD |
| INSURANCE THEME 399809.SZ | 2128.57 CNY 314.06 USD |
+0.79
|
2.17B CNY 319.56M USD | 2104.08 CNY 310.45 USD | 2130.69 CNY 314.38 USD | — - | 2.17B CNY 319.56M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3383.82 CNY 499.27 USD |
+3.29
|
2.15B CNY 317.65M USD | 3279.69 CNY 483.91 USD | 3384.96 CNY 499.44 USD | — - | 2.15B CNY 317.65M USD |
| CSI ENERGY INDEX 399928.SZ | 3546.65 CNY 523.3 USD |
-2.65
|
2.14B CNY 316.31M USD | 3519.24 CNY 519.25 USD | 3610.7 CNY 532.75 USD | — - | 2.14B CNY 316.31M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6204.57 CNY 915.47 USD |
+1.64
|
2.13B CNY 314.4M USD | 6078.02 CNY 896.79 USD | 6205.01 CNY 915.53 USD | — - | 2.13B CNY 314.4M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2285.73 CNY 337.25 USD |
+1.43
|
2.13B CNY 314.19M USD | 2241.41 CNY 330.71 USD | 2286.77 CNY 337.41 USD | — - | 2.13B CNY 314.19M USD |
| CSWD M & A 399992.SZ | 2134.3 CNY 314.91 USD |
+1.73
|
2.13B CNY 314.14M USD | 2092.38 CNY 308.72 USD | 2136.01 CNY 315.16 USD | — - | 2.13B CNY 314.14M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12589.64 CNY 1857.56 USD |
+1.29
|
2.13B CNY 313.7M USD | 12337.74 CNY 1820.4 USD | 12594.2 CNY 1858.24 USD | — - | 2.13B CNY 313.7M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1963.09 CNY 289.65 USD |
+0.37
|
2.11B CNY 311.88M USD | 1947.01 CNY 287.28 USD | 1964.32 CNY 289.83 USD | — - | 2.11B CNY 311.88M USD |
| SZSE Component Consumer Discret 399683.SZ | 1841.26 CNY 271.67 USD |
+0.38
|
2.11B CNY 310.68M USD | 1816.67 CNY 268.04 USD | 1842.15 CNY 271.8 USD | — - | 2.11B CNY 310.68M USD |
| Online Consumption 399361.SZ | 3278.45 CNY 483.73 USD |
+1.24
|
2.1B CNY 310.26M USD | 3216.3 CNY 474.55 USD | 3282.14 CNY 484.27 USD | — - | 2.1B CNY 310.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4977.37 CNY 734.4 USD |
+0.53
|
2.09B CNY 308.6M USD | 4938.22 CNY 728.62 USD | 4986.53 CNY 735.75 USD | — - | 2.09B CNY 308.6M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5381.3 CNY 794 USD |
+0.56
|
2.08B CNY 307.31M USD | 5319.78 CNY 784.92 USD | 5389.35 CNY 795.18 USD | — - | 2.08B CNY 307.31M USD |
| Big Data 50 399282.SZ | 4609.9 CNY 680.18 USD |
+2.58
|
2.06B CNY 304.67M USD | 4490.29 CNY 662.53 USD | 4613.84 CNY 680.76 USD | — - | 2.06B CNY 304.67M USD |
| ChiNext Momentum Growth 399296.SZ | 9110.18 CNY 1344.18 USD |
+5.2
|
2.05B CNY 302.8M USD | 8729.03 CNY 1287.94 USD | 9117.91 CNY 1345.32 USD | — - | 2.05B CNY 302.8M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4451.96 CNY 656.87 USD |
+2.92
|
2.04B CNY 300.76M USD | 4296.64 CNY 633.96 USD | 4462.84 CNY 658.48 USD | — - | 2.04B CNY 300.76M USD |
| SZSE Central SOE 399335.SZ | 4627.94 CNY 682.84 USD |
+2.14
|
2.03B CNY 298.9M USD | 4521.47 CNY 667.13 USD | 4632.97 CNY 683.58 USD | — - | 2.03B CNY 298.9M USD |
| SZSE Defensive Industry 50 399671.SZ | 11331.03 CNY 1671.86 USD |
+2.76
|
2.02B CNY 298.23M USD | 11086.02 CNY 1635.71 USD | 11361.02 CNY 1676.29 USD | — - | 2.02B CNY 298.23M USD |
| SME Prime Market 399623.SZ | 9774.9 CNY 1442.26 USD |
+2.73
|
2.01B CNY 296.98M USD | 9518.13 CNY 1404.37 USD | 9781.77 CNY 1443.27 USD | — - | 2.01B CNY 296.98M USD |
| SZSE Industry Top 399653.SZ | 3213.72 CNY 474.17 USD |
+1.48
|
2.01B CNY 296.68M USD | 3147.38 CNY 464.39 USD | 3215.73 CNY 474.47 USD | — - | 2.01B CNY 296.68M USD |
| CSSW SECURITIES 399707.SZ | 5413.96 CNY 798.81 USD |
+0.38
|
2.01B CNY 296.3M USD | 5353.43 CNY 789.88 USD | 5422.65 CNY 800.1 USD | — - | 2.01B CNY 296.3M USD |
| SZSE 300 Value 399348.SZ | 6515.81 CNY 961.39 USD |
+1.16
|
2B CNY 295.51M USD | 6411.13 CNY 945.94 USD | 6515.81 CNY 961.39 USD | — - | 2B CNY 295.51M USD |
| SZSE AI 50 399284.SZ | 3830.68 CNY 565.21 USD |
+3.02
|
2B CNY 294.78M USD | 3745.13 CNY 552.58 USD | 3832.37 CNY 565.45 USD | — - | 2B CNY 294.78M USD |
| SZSE Industrials 399615.SZ | 4427.41 CNY 653.25 USD |
+2.68
|
2B CNY 294.45M USD | 4304.36 CNY 635.09 USD | 4430.51 CNY 653.71 USD | — - | 2B CNY 294.45M USD |
| SZSE A Health care EW 399676.SZ | 3288.74 CNY 485.24 USD |
+0.77
|
1.99B CNY 294.11M USD | 3239.91 CNY 478.04 USD | 3302.21 CNY 487.23 USD | — - | 1.99B CNY 294.11M USD |
| SZSE A Health Care 399674.SZ | 1627.01 CNY 240.06 USD |
+0.62
|
1.99B CNY 294.11M USD | 1603.35 CNY 236.57 USD | 1633.49 CNY 241.02 USD | — - | 1.99B CNY 294.11M USD |
| CNI Consumer 100 399364.SZ | 13124.44 CNY 1936.47 USD |
+3.41
|
1.99B CNY 293.78M USD | 12730.82 CNY 1878.39 USD | 13124.96 CNY 1936.55 USD | — - | 1.99B CNY 293.78M USD |
| ALL SHARE BROKERAGE 399975.SZ | 705.76 CNY 104.13 USD |
+0.38
|
1.99B CNY 293.48M USD | 697.85 CNY 102.97 USD | 706.88 CNY 104.3 USD | — - | 1.99B CNY 293.48M USD |
| Consumer 50 399646.SZ | 6909.41 CNY 1019.46 USD |
+0.07
|
1.98B CNY 291.55M USD | 6836.82 CNY 1008.75 USD | 6916.6 CNY 1020.52 USD | — - | 1.98B CNY 291.55M USD |
| CNI A SHARE INDEX 399317.SZ | 7269.82 CNY 1072.64 USD |
+2.24
|
1.98B CNY 291.42M USD | 7119.63 CNY 1050.48 USD | 7270.89 CNY 1072.8 USD | — - | 1.98B CNY 291.42M USD |
| CNI FinTech Index 399699.SZ | 3494.68 CNY 515.63 USD |
+1.61
|
1.97B CNY 290.66M USD | 3424.27 CNY 505.24 USD | 3496.55 CNY 515.91 USD | — - | 1.97B CNY 290.66M USD |
| SZSE Venture Capital 399696.SZ | 6106.35 CNY 900.97 USD |
+2.86
|
1.95B CNY 287.49M USD | 5893.65 CNY 869.59 USD | 6113.33 CNY 902 USD | — - | 1.95B CNY 287.49M USD |
| SZSE Performance 399655.SZ | 10034.19 CNY 1480.51 USD |
+0.8
|
1.94B CNY 286.77M USD | 9906.62 CNY 1461.69 USD | 10039.21 CNY 1481.26 USD | — - | 1.94B CNY 286.77M USD |
| Intelligent Vehicle 399432.SZ | 6431.94 CNY 949.01 USD |
+2.21
|
1.93B CNY 285.1M USD | 6253.91 CNY 922.75 USD | 6444.37 CNY 950.85 USD | — - | 1.93B CNY 285.1M USD |
| Business Service Index 399242.SZ | 1295.49 CNY 191.15 USD |
+1.27
|
1.93B CNY 284.09M USD | 1264.9 CNY 186.63 USD | 1295.75 CNY 191.18 USD | — - | 1.93B CNY 284.09M USD |
| SZSE Sina 100 399297.SZ | 5855.57 CNY 863.97 USD |
+0.24
|
1.89B CNY 278.54M USD | 5785.42 CNY 853.62 USD | 5882.98 CNY 868.02 USD | — - | 1.89B CNY 278.54M USD |
| CNI PERFORMANCE 399398.SZ | 10236.54 CNY 1510.37 USD |
+0.37
|
1.88B CNY 278M USD | 10142.65 CNY 1496.52 USD | 10246.84 CNY 1511.89 USD | — - | 1.88B CNY 278M USD |
| CSI INTERNET FINANCE 399805.SZ | 2888.46 CNY 426.18 USD |
+1.3
|
1.87B CNY 275.7M USD | 2838.72 CNY 418.85 USD | 2891.94 CNY 426.7 USD | — - | 1.87B CNY 275.7M USD |
| CNILCV 399373.SZ | 7959.85 CNY 1174.45 USD |
-0.09
|
1.83B CNY 269.62M USD | 7919.97 CNY 1168.57 USD | 7978.22 CNY 1177.16 USD | — - | 1.83B CNY 269.62M USD |
| ChiNext Large Cap 399293.SZ | 8130.36 CNY 1199.61 USD |
+4.1
|
1.82B CNY 268.62M USD | 7828.88 CNY 1155.13 USD | 8131.95 CNY 1199.85 USD | — - | 1.82B CNY 268.62M USD |
| ChiNextAMI 399261.SZ | 8462.82 CNY 1248.66 USD |
+4.75
|
1.8B CNY 265.56M USD | 8109.3 CNY 1196.5 USD | 8462.82 CNY 1248.66 USD | — - | 1.8B CNY 265.56M USD |
| CCTV 50 GROWTH 399552.SZ | 7890.76 CNY 1164.26 USD |
+0.13
|
1.79B CNY 264.52M USD | 7828.27 CNY 1155.04 USD | 7896.01 CNY 1165.03 USD | — - | 1.79B CNY 264.52M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2786.01 CNY 411.07 USD |
+2.25
|
1.78B CNY 263.13M USD | 2721.68 CNY 401.58 USD | 2786.67 CNY 411.16 USD | — - | 1.78B CNY 263.13M USD |
| SZSE 1000 Growth 399630.SZ | 2077.44 CNY 306.52 USD |
+3.23
|
1.78B CNY 262.94M USD | 2015.36 CNY 297.36 USD | 2078.43 CNY 306.67 USD | — - | 1.78B CNY 262.94M USD |
| ChiNext Quality 399269.SZ | 10699.71 CNY 1578.71 USD |
+4.69
|
1.77B CNY 260.93M USD | 10305.74 CNY 1520.58 USD | 10705.05 CNY 1579.5 USD | — - | 1.77B CNY 260.93M USD |
| CSI SOES REFORM 399974.SZ | 1953.84 CNY 288.28 USD |
+1.67
|
1.77B CNY 260.79M USD | 1920.96 CNY 283.43 USD | 1954.3 CNY 288.35 USD | — - | 1.77B CNY 260.79M USD |
| CNI FERROUS METALS 399440.SZ | 1272.83 CNY 187.8 USD |
+1.33
|
1.76B CNY 260.3M USD | 1246 CNY 183.84 USD | 1275.73 CNY 188.23 USD | — - | 1.76B CNY 260.3M USD |
| SZSE Corporate Governance 399328.SZ | 11436.05 CNY 1687.36 USD |
+2.26
|
1.76B CNY 259.36M USD | 11157.88 CNY 1646.31 USD | 11437.71 CNY 1687.6 USD | — - | 1.76B CNY 259.36M USD |
| CNIDFI 399418.SZ | 3814.24 CNY 562.78 USD |
+2.13
|
1.74B CNY 256.69M USD | 3726.9 CNY 549.89 USD | 3819.69 CNY 563.58 USD | — - | 1.74B CNY 256.69M USD |
| CNI SMALL CAP. LV 399408.SZ | 14660.62 CNY 2163.13 USD |
-0.17
|
1.72B CNY 254.01M USD | 14523.74 CNY 2142.94 USD | 14710.44 CNY 2170.48 USD | — - | 1.72B CNY 254.01M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1387.82 CNY 204.77 USD |
+1.5
|
1.72B CNY 253.66M USD | 1352.61 CNY 199.57 USD | 1388.05 CNY 204.8 USD | — - | 1.72B CNY 253.66M USD |
| SZSE SME Composite 399101.SZ | 15458.02 CNY 2280.79 USD |
+2.27
|
1.68B CNY 248.61M USD | 15111.33 CNY 2229.63 USD | 15466.02 CNY 2281.97 USD | — - | 1.68B CNY 248.61M USD |
| SZSE Dividend 399324.SZ | 8437.58 CNY 1244.94 USD |
+0.23
|
1.66B CNY 244.59M USD | 8347.2 CNY 1231.61 USD | 8444.28 CNY 1245.93 USD | — - | 1.66B CNY 244.59M USD |
| CNI Nanshan 50 980023.SZ | 2473.86 CNY 365.01 USD |
+2.62
|
1.66B CNY 244.44M USD | 2421.28 CNY 357.25 USD | 2478.97 CNY 365.76 USD | — - | 1.66B CNY 244.44M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2968.35 CNY 437.97 USD |
+1.65
|
1.65B CNY 242.89M USD | 2905.76 CNY 428.74 USD | 2970.49 CNY 438.29 USD | — - | 1.65B CNY 242.89M USD |
| Shenzhen Component EW 399659.SZ | 5030.9 CNY 742.29 USD |
+2.6
|
1.64B CNY 242.39M USD | 4902.44 CNY 723.34 USD | 5033.21 CNY 742.64 USD | — - | 1.64B CNY 242.39M USD |
| Shenzhen TRI 399002.SZ | 20594.69 CNY 3038.69 USD |
+3.03
|
1.64B CNY 242.39M USD | 20025.27 CNY 2954.67 USD | 20602.78 CNY 3039.88 USD | — - | 1.64B CNY 242.39M USD |
- {{ link.label }} {{link}}