Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Consumer 100
399364.SZ
CN
|
13812.55 CNY 2038 USD |
+1.62
|
2.71B CNY 399.73M USD | 13650.91 CNY 2014.15 USD | 13885.37 CNY 2048.74 USD | — - | 2.71B CNY 399.73M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5343.45 CNY 788.41 USD |
-0.47
|
2.7B CNY 398.64M USD | 5284.76 CNY 779.75 USD | 5495.24 CNY 810.81 USD | — - | 2.7B CNY 398.64M USD |
|
CNICIX
399363.SZ
CN
|
15270.96 CNY 2253.19 USD |
+2.46
|
2.69B CNY 397.3M USD | 14995.14 CNY 2212.49 USD | 15393.03 CNY 2271.2 USD | — - | 2.69B CNY 397.3M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9404.53 CNY 1387.61 USD |
+0.17
|
2.69B CNY 396.76M USD | 9339.2 CNY 1377.97 USD | 9459.38 CNY 1395.7 USD | — - | 2.69B CNY 396.76M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8606.66 CNY 1269.89 USD |
+1.76
|
2.67B CNY 394.42M USD | 8507.56 CNY 1255.27 USD | 8650.06 CNY 1276.29 USD | — - | 2.67B CNY 394.42M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8498.31 CNY 1253.9 USD |
+1.49
|
2.66B CNY 392.88M USD | 8401.89 CNY 1239.67 USD | 8577.1 CNY 1265.53 USD | — - | 2.66B CNY 392.88M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5774.44 CNY 852 USD |
-0.83
|
2.65B CNY 390.46M USD | 5755.22 CNY 849.17 USD | 5826.65 CNY 859.7 USD | — - | 2.65B CNY 390.46M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5535.75 CNY 816.78 USD |
-0.83
|
2.63B CNY 388.19M USD | 5487.9 CNY 809.72 USD | 5646.07 CNY 833.06 USD | — - | 2.63B CNY 388.19M USD |
|
SZSE CSR
399341.SZ
CN
|
1535.65 CNY 226.58 USD |
-1.05
|
2.61B CNY 385.77M USD | 1529.41 CNY 225.66 USD | 1552.18 CNY 229.02 USD | — - | 2.61B CNY 385.77M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2468.02 CNY 364.15 USD |
-0.15
|
2.61B CNY 385.61M USD | 2422.7 CNY 357.46 USD | 2518.13 CNY 371.54 USD | — - | 2.61B CNY 385.61M USD |
|
SZSE Technology
399339.SZ
CN
|
10629.34 CNY 1568.33 USD |
+0.62
|
2.61B CNY 384.46M USD | 10540.87 CNY 1555.27 USD | 10757.47 CNY 1587.23 USD | — - | 2.61B CNY 384.46M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3275.38 CNY 483.27 USD |
-1.05
|
2.6B CNY 383.44M USD | 3267.29 CNY 482.08 USD | 3303.51 CNY 487.42 USD | — - | 2.6B CNY 383.44M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2506.49 CNY 369.82 USD |
-2.98
|
2.53B CNY 374.02M USD | 2486.99 CNY 366.95 USD | 2590.17 CNY 382.17 USD | — - | 2.53B CNY 374.02M USD |
|
SZSE Innovation
399016.SZ
CN
|
6745.23 CNY 995.24 USD |
<0.01
|
2.53B CNY 373.31M USD | 6697.46 CNY 988.19 USD | 6827.96 CNY 1007.45 USD | — - | 2.53B CNY 373.31M USD |
|
CNI Culture Index
399397.SZ
CN
|
1856.58 CNY 273.93 USD |
-0.35
|
2.53B CNY 373.06M USD | 1832.59 CNY 270.39 USD | 1885.48 CNY 278.2 USD | — - | 2.53B CNY 373.06M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1559.02 CNY 230.03 USD |
-0.32
|
2.53B CNY 373.06M USD | 1539.7 CNY 227.18 USD | 1582.71 CNY 233.52 USD | — - | 2.53B CNY 373.06M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5807.91 CNY 856.94 USD |
+0.5
|
2.53B CNY 372.78M USD | 5758.7 CNY 849.68 USD | 5876.86 CNY 867.11 USD | — - | 2.53B CNY 372.78M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9790.32 CNY 1444.53 USD |
-0.34
|
2.52B CNY 371.47M USD | 9750.02 CNY 1438.59 USD | 9899.3 CNY 1460.61 USD | — - | 2.52B CNY 371.47M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7402.49 CNY 1092.22 USD |
-1.57
|
2.52B CNY 371.25M USD | 7357.58 CNY 1085.59 USD | 7575.46 CNY 1117.74 USD | — - | 2.52B CNY 371.25M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11254.48 CNY 1660.56 USD |
-1.06
|
2.51B CNY 370.67M USD | 11223.58 CNY 1656.01 USD | 11378.77 CNY 1678.9 USD | — - | 2.51B CNY 370.67M USD |
|
Big Data 50
399282.SZ
CN
|
4705.46 CNY 694.28 USD |
+1.27
|
2.51B CNY 369.9M USD | 4623.03 CNY 682.11 USD | 4755.27 CNY 701.63 USD | — - | 2.51B CNY 369.9M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2003.7 CNY 295.64 USD |
+0.03
|
2.5B CNY 368.25M USD | 1994.77 CNY 294.32 USD | 2022.79 CNY 298.46 USD | — - | 2.5B CNY 368.25M USD |
|
BlockChain 50
399286.SZ
CN
|
3298.28 CNY 486.65 USD |
-0.12
|
2.49B CNY 366.84M USD | 3279.08 CNY 483.82 USD | 3333.63 CNY 491.87 USD | — - | 2.49B CNY 366.84M USD |
|
SME 300 Growth
399602.SZ
CN
|
1405.33 CNY 207.35 USD |
-0.34
|
2.48B CNY 365.43M USD | 1395.23 CNY 205.86 USD | 1432.68 CNY 211.39 USD | — - | 2.48B CNY 365.43M USD |
|
SZSE AI 50
399284.SZ
CN
|
4120.3 CNY 607.94 USD |
+1.87
|
2.47B CNY 364.01M USD | 4056.2 CNY 598.48 USD | 4144.02 CNY 611.44 USD | — - | 2.47B CNY 364.01M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10303.08 CNY 1520.19 USD |
+0.35
|
2.46B CNY 363.2M USD | 10194.49 CNY 1504.17 USD | 10461.67 CNY 1543.59 USD | — - | 2.46B CNY 363.2M USD |
|
CSI 1000
399852.SZ
CN
|
8032.57 CNY 1185.18 USD |
-1.05
|
2.43B CNY 358.21M USD | 7978.81 CNY 1177.25 USD | 8212.63 CNY 1211.75 USD | — - | 2.43B CNY 358.21M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.1 HKD 497.53 USD |
+0.11
|
2.79B HKD 357.05M USD | 3852.12 HKD 492.54 USD | 3956.42 HKD 505.88 USD | — - | 2.79B HKD 357.05M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4340.91 HKD 555.04 USD |
+0.11
|
2.79B HKD 357.05M USD | 4297.43 HKD 549.48 USD | 4413.78 HKD 564.36 USD | — - | 2.79B HKD 357.05M USD |
|
Energy Metals
399366.SZ
CN
|
2576.39 CNY 380.14 USD |
-5.69
|
2.42B CNY 356.95M USD | 2553.43 CNY 376.75 USD | 2732.21 CNY 403.13 USD | — - | 2.42B CNY 356.95M USD |
|
500 SZSE
399802.SZ
CN
|
7908.37 CNY 1166.86 USD |
-0.85
|
2.37B CNY 349.8M USD | 7844.95 CNY 1157.5 USD | 8098.38 CNY 1194.89 USD | — - | 2.37B CNY 349.8M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3315.02 CNY 489.12 USD |
-1.37
|
2.35B CNY 346.84M USD | 3297.15 CNY 486.48 USD | 3380.09 CNY 498.72 USD | — - | 2.35B CNY 346.84M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2592.35 CNY 382.49 USD |
-0.6
|
2.31B CNY 341.54M USD | 2567.74 CNY 378.86 USD | 2659.97 CNY 392.47 USD | — - | 2.31B CNY 341.54M USD |
|
Online Consumption
399361.SZ
CN
|
3139.91 CNY 463.28 USD |
+0.5
|
2.31B CNY 341.33M USD | 3070.52 CNY 453.05 USD | 3187.98 CNY 470.38 USD | — - | 2.31B CNY 341.33M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3371.76 CNY 497.49 USD |
-0.9
|
2.3B CNY 339.04M USD | 3364.96 CNY 496.49 USD | 3393.23 CNY 500.66 USD | — - | 2.3B CNY 339.04M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13898.11 CNY 2050.63 USD |
-0.8
|
2.3B CNY 338.81M USD | 13871.71 CNY 2046.73 USD | 14056.94 CNY 2074.06 USD | — - | 2.3B CNY 338.81M USD |
|
CNIDMI
399434.SZ
CN
|
1893.64 CNY 279.4 USD |
+0.21
|
2.27B CNY 334.65M USD | 1853.7 CNY 273.51 USD | 1936.56 CNY 285.73 USD | — - | 2.27B CNY 334.65M USD |
|
SZSE ETF
399306.SZ
CN
|
1853.53 CNY 273.48 USD |
-0.2
|
2.26B CNY 333.3M USD | 1846.32 CNY 272.42 USD | 1868.91 CNY 275.75 USD | — - | 2.26B CNY 333.3M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4370.76 CNY 644.89 USD |
+0.04
|
2.2B CNY 324.91M USD | 4346.4 CNY 641.3 USD | 4405.94 CNY 650.08 USD | — - | 2.2B CNY 324.91M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12833.26 CNY 1893.51 USD |
-1.03
|
2.18B CNY 321.17M USD | 12824.42 CNY 1892.21 USD | 12970.53 CNY 1913.76 USD | — - | 2.18B CNY 321.17M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1679.14 CNY 247.75 USD |
+0.45
|
2.17B CNY 320.68M USD | 1654.59 CNY 244.13 USD | 1691.63 CNY 249.59 USD | — - | 2.17B CNY 320.68M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5413.78 CNY 798.79 USD |
-0.26
|
2.17B CNY 320.33M USD | 5372.34 CNY 792.67 USD | 5496.27 CNY 810.96 USD | — - | 2.17B CNY 320.33M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7067.86 CNY 1042.84 USD |
-3.88
|
2.13B CNY 314.42M USD | 7010.24 CNY 1034.34 USD | 7417.99 CNY 1094.5 USD | — - | 2.13B CNY 314.42M USD |
|
CSI MEDIA
399971.SZ
CN
|
1189.53 CNY 175.51 USD |
-0.25
|
2.13B CNY 313.84M USD | 1169.48 CNY 172.55 USD | 1214.1 CNY 179.14 USD | — - | 2.13B CNY 313.84M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9530.2 CNY 1406.15 USD |
-0.48
|
2.13B CNY 313.65M USD | 9505.89 CNY 1402.57 USD | 9586.26 CNY 1414.42 USD | — - | 2.13B CNY 313.65M USD |
|
CNIDFI
399418.SZ
CN
|
3942.09 CNY 581.64 USD |
+1.32
|
2.09B CNY 308.88M USD | 3868.86 CNY 570.84 USD | 3971.35 CNY 585.96 USD | — - | 2.09B CNY 308.88M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5721.21 CNY 844.15 USD |
-0.27
|
2.09B CNY 308.74M USD | 5711.39 CNY 842.7 USD | 5787.03 CNY 853.86 USD | — - | 2.09B CNY 308.74M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5954.98 CNY 878.64 USD |
-0.01
|
2.06B CNY 303.92M USD | 5940.87 CNY 876.56 USD | 6038.22 CNY 890.92 USD | — - | 2.06B CNY 303.92M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5471.74 CNY 807.34 USD |
-0.89
|
2.05B CNY 302.42M USD | 5427.71 CNY 800.84 USD | 5613.73 CNY 828.29 USD | — - | 2.05B CNY 302.42M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
776.48 CNY 114.57 USD |
-0.01
|
2.05B CNY 302.36M USD | 774.64 CNY 114.3 USD | 787.35 CNY 116.17 USD | — - | 2.05B CNY 302.36M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2723.58 CNY 401.86 USD |
-1.74
|
2.01B CNY 296M USD | 2708.78 CNY 399.67 USD | 2777.02 CNY 409.74 USD | — - | 2.01B CNY 296M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6346.48 CNY 936.4 USD |
-0.82
|
1.97B CNY 291.35M USD | 6331.08 CNY 934.13 USD | 6413.87 CNY 946.35 USD | — - | 1.97B CNY 291.35M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2431.05 CNY 358.69 USD |
-0.7
|
1.94B CNY 286.13M USD | 2426.04 CNY 357.95 USD | 2445.68 CNY 360.85 USD | — - | 1.94B CNY 286.13M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6916.14 CNY 1020.46 USD |
-0.6
|
1.93B CNY 284.84M USD | 6873.4 CNY 1014.15 USD | 6940.32 CNY 1024.02 USD | — - | 1.93B CNY 284.84M USD |
|
SZSEGALI
399258.SZ
CN
|
4089.76 CNY 603.43 USD |
-1.72
|
1.89B CNY 278.15M USD | 4064.05 CNY 599.64 USD | 4181.86 CNY 617.02 USD | — - | 1.89B CNY 278.15M USD |
|
ChiNext 50
399673.SZ
CN
|
4088.89 CNY 603.3 USD |
+0.3
|
1.88B CNY 276.94M USD | 4045.27 CNY 596.87 USD | 4159.83 CNY 613.77 USD | — - | 1.88B CNY 276.94M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4671.22 CNY 689.22 USD |
-0.85
|
1.86B CNY 274.99M USD | 4649.9 CNY 686.08 USD | 4751.03 CNY 701 USD | — - | 1.86B CNY 274.99M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3524.91 CNY 520.09 USD |
-3.28
|
1.86B CNY 273.7M USD | 3501.6 CNY 516.65 USD | 3662.97 CNY 540.46 USD | — - | 1.86B CNY 273.7M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9477.92 CNY 1398.44 USD |
+1.91
|
1.83B CNY 270.13M USD | 9334.3 CNY 1377.25 USD | 9545.45 CNY 1408.4 USD | — - | 1.83B CNY 270.13M USD |
|
SME 300 Value
399604.SZ
CN
|
1960.6 CNY 289.28 USD |
-1.32
|
1.83B CNY 269.47M USD | 1956.13 CNY 288.62 USD | 1987.15 CNY 293.2 USD | — - | 1.83B CNY 269.47M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3243.8 CNY 478.61 USD |
-1.63
|
1.82B CNY 268.17M USD | 3235.23 CNY 477.35 USD | 3358.79 CNY 495.58 USD | — - | 1.82B CNY 268.17M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1630.16 CNY 240.52 USD |
-1
|
1.82B CNY 268.17M USD | 1625.12 CNY 239.78 USD | 1681.6 CNY 248.12 USD | — - | 1.82B CNY 268.17M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11533.89 CNY 1701.79 USD |
+0.25
|
1.81B CNY 266.62M USD | 11370.35 CNY 1677.66 USD | 11742.64 CNY 1732.59 USD | — - | 1.81B CNY 266.62M USD |
|
ChiNext Digital
399263.SZ
CN
|
4911.03 CNY 724.61 USD |
+0.81
|
1.81B CNY 266.5M USD | 4849.21 CNY 715.49 USD | 4987.21 CNY 735.85 USD | — - | 1.81B CNY 266.5M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2042.82 CNY 301.41 USD |
-3.41
|
1.8B CNY 265.76M USD | 2033.35 CNY 300.02 USD | 2116.14 CNY 312.23 USD | — - | 1.8B CNY 265.76M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2548.82 CNY 376.07 USD |
-0.8
|
1.8B CNY 265.46M USD | 2541.78 CNY 375.03 USD | 2570.74 CNY 379.31 USD | — - | 1.8B CNY 265.46M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1829.54 CNY 269.94 USD |
-0.92
|
1.79B CNY 264.27M USD | 1826.83 CNY 269.54 USD | 1848.97 CNY 272.81 USD | — - | 1.79B CNY 264.27M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3450.22 CNY 509.07 USD |
+0.49
|
1.79B CNY 263.91M USD | 3431.07 CNY 506.24 USD | 3494.84 CNY 515.65 USD | — - | 1.79B CNY 263.91M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2636.11 CNY 388.95 USD |
-2.07
|
1.79B CNY 263.73M USD | 2618.66 CNY 386.38 USD | 2701.01 CNY 398.53 USD | — - | 1.79B CNY 263.73M USD |
|
Green Electricity
399438.SZ
CN
|
1978.69 CNY 291.95 USD |
-0.9
|
1.76B CNY 259.3M USD | 1972.01 CNY 290.96 USD | 1998.5 CNY 294.87 USD | — - | 1.76B CNY 259.3M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3155.31 CNY 465.56 USD |
-0.13
|
1.75B CNY 257.97M USD | 3130.76 CNY 461.94 USD | 3208.32 CNY 473.38 USD | — - | 1.75B CNY 257.97M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1714.14 CNY 252.92 USD |
-0.71
|
1.73B CNY 255.04M USD | 1709.78 CNY 252.27 USD | 1723.19 CNY 254.25 USD | — - | 1.73B CNY 255.04M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7260.05 CNY 1071.2 USD |
-0.62
|
1.72B CNY 253.95M USD | 7214.5 CNY 1064.48 USD | 7285.44 CNY 1074.95 USD | — - | 1.72B CNY 253.95M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10795.8 CNY 1592.89 USD |
+0.83
|
1.7B CNY 250.4M USD | 10708.03 CNY 1579.94 USD | 10816.16 CNY 1595.89 USD | — - | 1.7B CNY 250.4M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8211.52 CNY 1211.59 USD |
-0.03
|
1.69B CNY 249.64M USD | 8184.06 CNY 1207.53 USD | 8271.64 CNY 1220.46 USD | — - | 1.69B CNY 249.64M USD |
|
CNI EP Index
399358.SZ
CN
|
4944.7 CNY 729.58 USD |
-1.47
|
1.65B CNY 243.42M USD | 4921.33 CNY 726.13 USD | 5020.02 CNY 740.69 USD | — - | 1.65B CNY 243.42M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1986.62 CNY 293.12 USD |
+0.55
|
1.65B CNY 242.84M USD | 1983.98 CNY 292.73 USD | 2012.99 CNY 297.01 USD | — - | 1.65B CNY 242.84M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1490.04 CNY 219.85 USD |
-1.23
|
1.63B CNY 240.52M USD | 1488.63 CNY 219.64 USD | 1506.24 CNY 222.24 USD | — - | 1.63B CNY 240.52M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3785.03 CNY 558.47 USD |
+0.58
|
1.62B CNY 238.34M USD | 3763.9 CNY 555.35 USD | 3800.63 CNY 560.77 USD | — - | 1.62B CNY 238.34M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6630.08 CNY 978.25 USD |
-0.99
|
1.61B CNY 238.18M USD | 6624.38 CNY 977.41 USD | 6680.03 CNY 985.62 USD | — - | 1.61B CNY 238.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11347.13 CNY 1674.23 USD |
-0.39
|
1.61B CNY 237.79M USD | 11269.81 CNY 1662.83 USD | 11531.32 CNY 1701.41 USD | — - | 1.61B CNY 237.79M USD |
|
SZSE Dividend
399324.SZ
CN
|
7982.67 CNY 1177.82 USD |
-1.37
|
1.61B CNY 236.88M USD | 7962.5 CNY 1174.84 USD | 8070.92 CNY 1190.84 USD | — - | 1.61B CNY 236.88M USD |
|
ChiNextG
399667.SZ
CN
|
7332.01 CNY 1081.82 USD |
+0.04
|
1.59B CNY 234.19M USD | 7252.28 CNY 1070.05 USD | 7480.77 CNY 1103.76 USD | — - | 1.59B CNY 234.19M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3430.13 CNY 506.11 USD |
-0.16
|
1.58B CNY 233.38M USD | 3408.55 CNY 502.92 USD | 3503.22 CNY 516.89 USD | — - | 1.58B CNY 233.38M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6875.18 CNY 1014.41 USD |
-0.86
|
1.58B CNY 233.23M USD | 6817.42 CNY 1005.89 USD | 7007.99 CNY 1034.01 USD | — - | 1.58B CNY 233.23M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2451.26 CNY 361.68 USD |
-2.14
|
1.56B CNY 229.97M USD | 2439.01 CNY 359.87 USD | 2498.71 CNY 368.68 USD | — - | 1.56B CNY 229.97M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2626.78 CNY 387.57 USD |
-0.89
|
1.55B CNY 229.15M USD | 2609.72 CNY 385.06 USD | 2678.32 CNY 395.18 USD | — - | 1.55B CNY 229.15M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3482.21 CNY 513.79 USD |
-2.6
|
1.55B CNY 228.24M USD | 3458.2 CNY 510.25 USD | 3591.67 CNY 529.94 USD | — - | 1.55B CNY 228.24M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2748.83 CNY 405.58 USD |
-0.89
|
1.54B CNY 227.52M USD | 2730.96 CNY 402.95 USD | 2802.8 CNY 413.55 USD | — - | 1.54B CNY 227.52M USD |
|
Consumer 50
399646.SZ
CN
|
6558.34 CNY 967.66 USD |
-0.44
|
1.53B CNY 226.23M USD | 6530.3 CNY 963.53 USD | 6597.57 CNY 973.45 USD | — - | 1.53B CNY 226.23M USD |
|
ChiNext 300
399012.SZ
CN
|
5255.67 CNY 775.46 USD |
-0.08
|
1.53B CNY 225.58M USD | 5207.35 CNY 768.33 USD | 5348.1 CNY 789.1 USD | — - | 1.53B CNY 225.58M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1372.86 CNY 202.56 USD |
-0.38
|
1.52B CNY 223.82M USD | 1370.84 CNY 202.26 USD | 1390.3 CNY 205.14 USD | — - | 1.52B CNY 223.82M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7719.58 CNY 1139 USD |
+0.21
|
1.51B CNY 223.41M USD | 7638.18 CNY 1126.99 USD | 7856.58 CNY 1159.21 USD | — - | 1.51B CNY 223.41M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7146.4 CNY 1054.43 USD |
-0.56
|
1.51B CNY 223.22M USD | 7104.33 CNY 1048.22 USD | 7251.11 CNY 1069.88 USD | — - | 1.51B CNY 223.22M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3588.9 CNY 529.53 USD |
-1.33
|
1.51B CNY 222.11M USD | 3575.74 CNY 527.59 USD | 3650.92 CNY 538.68 USD | — - | 1.51B CNY 222.11M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4628.77 CNY 682.96 USD |
-0.22
|
1.47B CNY 217.15M USD | 4590.79 CNY 677.36 USD | 4697.51 CNY 693.1 USD | — - | 1.47B CNY 217.15M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13714.16 CNY 2023.48 USD |
+1.25
|
1.47B CNY 217.13M USD | 13563.89 CNY 2001.31 USD | 13910.59 CNY 2052.47 USD | — - | 1.47B CNY 217.13M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2776.69 CNY 409.69 USD |
+0.08
|
1.46B CNY 215.61M USD | 2756.85 CNY 406.77 USD | 2834.4 CNY 418.21 USD | — - | 1.46B CNY 215.61M USD |
|
Securities Top
399437.SZ
CN
|
6230.3 CNY 919.26 USD |
-0.14
|
1.45B CNY 213.84M USD | 6221.13 CNY 917.91 USD | 6331.39 CNY 934.18 USD | — - | 1.45B CNY 213.84M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4138.58 CNY 610.64 USD |
-1.02
|
1.42B CNY 209.98M USD | 4118.52 CNY 607.68 USD | 4198.39 CNY 619.46 USD | — - | 1.42B CNY 209.98M USD |
- {{ link.label }} {{link}}