Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
800 FIN(EX BANKS)
399966.SZ
CN
|
5785.87 CNY 853.69 USD |
+0.86
|
2.65B CNY 390.92M USD | 5708.09 CNY 842.21 USD | 5787.03 CNY 853.86 USD | — - | 2.65B CNY 390.92M USD |
|
SZFI 60
399701.SZ
CN
|
7550.25 CNY 1114.02 USD |
+0.02
|
2.61B CNY 385.11M USD | 7488.03 CNY 1104.84 USD | 7554.89 CNY 1114.7 USD | — - | 2.61B CNY 385.11M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7270.85 CNY 1072.79 USD |
-1.12
|
2.61B CNY 384.63M USD | 7010.24 CNY 1034.34 USD | 7417.99 CNY 1094.5 USD | — - | 2.61B CNY 384.63M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6034.75 CNY 890.41 USD |
+1.33
|
2.6B CNY 383.15M USD | 5940.87 CNY 876.56 USD | 6038.22 CNY 890.92 USD | — - | 2.6B CNY 383.15M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5730.99 CNY 845.59 USD |
+2.49
|
2.59B CNY 382.43M USD | 5549.5 CNY 818.81 USD | 5735.94 CNY 846.32 USD | — - | 2.59B CNY 382.43M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1698.46 CNY 250.6 USD |
+1.61
|
2.59B CNY 381.82M USD | 1654.59 CNY 244.13 USD | 1701.47 CNY 251.05 USD | — - | 2.59B CNY 381.82M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
786.92 CNY 116.11 USD |
+1.33
|
2.58B CNY 381.12M USD | 774.64 CNY 114.3 USD | 787.37 CNY 116.17 USD | — - | 2.58B CNY 381.12M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2426.62 CNY 358.04 USD |
-0.88
|
2.56B CNY 377.21M USD | 2425.94 CNY 357.94 USD | 2445.68 CNY 360.85 USD | — - | 2.56B CNY 377.21M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12002.78 CNY 1770.97 USD |
+4.33
|
2.54B CNY 374.1M USD | 11370.35 CNY 1677.66 USD | 12010.66 CNY 1772.14 USD | — - | 2.54B CNY 374.1M USD |
|
CSI MEDIA
399971.SZ
CN
|
1195.31 CNY 176.36 USD |
+0.23
|
2.53B CNY 373.92M USD | 1169.48 CNY 172.55 USD | 1214.1 CNY 179.14 USD | — - | 2.53B CNY 373.92M USD |
|
SZSEAMI
399260.SZ
CN
|
4785.58 CNY 706.1 USD |
+3.19
|
2.51B CNY 371M USD | 4614.84 CNY 680.91 USD | 4789.29 CNY 706.65 USD | — - | 2.51B CNY 371M USD |
|
CNIDFI
399418.SZ
CN
|
3980.81 CNY 587.36 USD |
+2.32
|
2.48B CNY 366.26M USD | 3868.86 CNY 570.84 USD | 3989.66 CNY 588.66 USD | — - | 2.48B CNY 366.26M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6884.4 CNY 1015.77 USD |
-1.06
|
2.48B CNY 365.63M USD | 6873.4 CNY 1014.15 USD | 6940.32 CNY 1024.02 USD | — - | 2.48B CNY 365.63M USD |
|
SZSEGALI
399258.SZ
CN
|
4163.49 CNY 614.31 USD |
+0.05
|
2.4B CNY 354.07M USD | 4064.05 CNY 599.64 USD | 4181.86 CNY 617.02 USD | — - | 2.4B CNY 354.07M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3243.02 CNY 478.5 USD |
+2.93
|
2.4B CNY 353.88M USD | 3100.22 CNY 457.43 USD | 3247.38 CNY 479.14 USD | — - | 2.4B CNY 353.88M USD |
|
ChiNext 50
399673.SZ
CN
|
4227.41 CNY 623.74 USD |
+3.69
|
2.4B CNY 353.55M USD | 4045.27 CNY 596.87 USD | 4232.76 CNY 624.53 USD | — - | 2.4B CNY 353.55M USD |
|
SME 300 Value
399604.SZ
CN
|
1971.4 CNY 290.87 USD |
-0.77
|
2.33B CNY 344.46M USD | 1956.13 CNY 288.62 USD | 1987.15 CNY 293.2 USD | — - | 2.33B CNY 344.46M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5477.34 CNY 808.16 USD |
+1.51
|
2.32B CNY 342.82M USD | 5321.64 CNY 785.19 USD | 5485.33 CNY 809.34 USD | — - | 2.32B CNY 342.82M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4754.37 CNY 701.49 USD |
+0.92
|
2.3B CNY 339.3M USD | 4649.9 CNY 686.08 USD | 4762.49 CNY 702.69 USD | — - | 2.3B CNY 339.3M USD |
|
SZSE Select
399013.SZ
CN
|
5839.37 CNY 861.58 USD |
+1.01
|
2.3B CNY 339.28M USD | 5707.88 CNY 842.18 USD | 5845.65 CNY 862.51 USD | — - | 2.3B CNY 339.28M USD |
|
ChiNext Digital
399263.SZ
CN
|
5084.55 CNY 750.21 USD |
+4.38
|
2.3B CNY 339.13M USD | 4849.21 CNY 715.49 USD | 5091.68 CNY 751.26 USD | — - | 2.3B CNY 339.13M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2683.56 CNY 395.95 USD |
-0.31
|
2.29B CNY 338.61M USD | 2618.66 CNY 386.38 USD | 2701.01 CNY 398.53 USD | — - | 2.29B CNY 338.61M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3219.64 CNY 475.05 USD |
+1.91
|
2.29B CNY 337.35M USD | 3130.76 CNY 461.94 USD | 3222.47 CNY 475.47 USD | — - | 2.29B CNY 337.35M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2546.81 CNY 375.77 USD |
-0.88
|
2.28B CNY 337.02M USD | 2541.55 CNY 375 USD | 2570.74 CNY 379.31 USD | — - | 2.28B CNY 337.02M USD |
|
Green Electricity
399438.SZ
CN
|
1981.7 CNY 292.39 USD |
-0.75
|
2.27B CNY 335.09M USD | 1972.01 CNY 290.96 USD | 1998.5 CNY 294.87 USD | — - | 2.27B CNY 335.09M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1826.58 CNY 269.51 USD |
-1.08
|
2.23B CNY 329.71M USD | 1822.54 CNY 268.91 USD | 1848.97 CNY 272.81 USD | — - | 2.23B CNY 329.71M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8286.69 CNY 1222.68 USD |
+0.89
|
2.23B CNY 329.25M USD | 8184.06 CNY 1207.53 USD | 8293.2 CNY 1223.64 USD | — - | 2.23B CNY 329.25M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20686.06 CNY 3052.17 USD |
+2.35
|
2.23B CNY 329.19M USD | 20000.15 CNY 2950.96 USD | 20686.06 CNY 3052.17 USD | — - | 2.23B CNY 329.19M USD |
|
SME 300
399008.SZ
CN
|
1791.76 CNY 264.37 USD |
+1.38
|
2.23B CNY 329.12M USD | 1744.08 CNY 257.33 USD | 1793.95 CNY 264.69 USD | — - | 2.23B CNY 329.12M USD |
|
SZSE 1000
399011.SZ
CN
|
7210.74 CNY 1063.92 USD |
+1.71
|
2.23B CNY 328.87M USD | 7002.45 CNY 1033.19 USD | 7219.34 CNY 1065.19 USD | — - | 2.23B CNY 328.87M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7224.65 CNY 1065.98 USD |
-1.1
|
2.22B CNY 327.42M USD | 7214.5 CNY 1064.48 USD | 7285.44 CNY 1074.95 USD | — - | 2.22B CNY 327.42M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3269.53 CNY 482.41 USD |
-0.85
|
2.21B CNY 325.59M USD | 3235.23 CNY 477.35 USD | 3358.79 CNY 495.58 USD | — - | 2.21B CNY 325.59M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1641.66 CNY 242.22 USD |
-0.3
|
2.21B CNY 325.43M USD | 1624.4 CNY 239.68 USD | 1681.6 CNY 248.12 USD | — - | 2.21B CNY 325.43M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5412.72 CNY 798.63 USD |
-0.74
|
2.2B CNY 324.43M USD | 5393.78 CNY 795.84 USD | 5471.63 CNY 807.32 USD | — - | 2.2B CNY 324.43M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3859.21 CNY 569.42 USD |
+2.55
|
2.2B CNY 324.19M USD | 3763.9 CNY 555.35 USD | 3864.81 CNY 570.24 USD | — - | 2.2B CNY 324.19M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2076.59 CNY 306.39 USD |
-1.82
|
2.2B CNY 324.18M USD | 2033.35 CNY 300.02 USD | 2116.14 CNY 312.23 USD | — - | 2.2B CNY 324.18M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4219.9 CNY 622.63 USD |
+3.23
|
2.18B CNY 321.75M USD | 4048 CNY 597.27 USD | 4227.29 CNY 623.72 USD | — - | 2.18B CNY 321.75M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11028.04 CNY 1627.15 USD |
+2.99
|
2.16B CNY 319.41M USD | 10708.03 CNY 1579.94 USD | 11033.24 CNY 1627.92 USD | — - | 2.16B CNY 319.41M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3478.83 CNY 513.29 USD |
+1.33
|
2.13B CNY 314.74M USD | 3431.07 CNY 506.24 USD | 3494.84 CNY 515.65 USD | — - | 2.13B CNY 314.74M USD |
|
CNI EP Index
399358.SZ
CN
|
5016.34 CNY 740.15 USD |
-0.04
|
2.11B CNY 312.02M USD | 4921.33 CNY 726.13 USD | 5020.07 CNY 740.7 USD | — - | 2.11B CNY 312.02M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5575.63 CNY 822.67 USD |
-1.01
|
2.11B CNY 311.22M USD | 5553.71 CNY 819.43 USD | 5622.57 CNY 829.59 USD | — - | 2.11B CNY 311.22M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7059.42 CNY 1041.6 USD |
+1.79
|
2.11B CNY 310.85M USD | 6817.42 CNY 1005.89 USD | 7068.02 CNY 1042.86 USD | — - | 2.11B CNY 310.85M USD |
|
CSI 1000
399852.SZ
CN
|
8189.19 CNY 1208.29 USD |
+0.88
|
2.11B CNY 310.61M USD | 7978.81 CNY 1177.25 USD | 8212.63 CNY 1211.75 USD | — - | 2.11B CNY 310.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
8173.58 CNY 1205.99 USD |
+1.58
|
2.08B CNY 306.58M USD | 8024.32 CNY 1183.96 USD | 8177.08 CNY 1206.5 USD | — - | 2.08B CNY 306.58M USD |
|
ChiNextG
399667.SZ
CN
|
7600.92 CNY 1121.49 USD |
+3.71
|
2.07B CNY 305.99M USD | 7252.28 CNY 1070.05 USD | 7605.99 CNY 1122.24 USD | — - | 2.07B CNY 305.99M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1716.8 CNY 253.31 USD |
-0.55
|
2.06B CNY 304.51M USD | 1708.25 CNY 252.05 USD | 1723.19 CNY 254.25 USD | — - | 2.06B CNY 304.51M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1490.15 CNY 219.87 USD |
-1.22
|
2.06B CNY 303.67M USD | 1485.39 CNY 219.17 USD | 1506.24 CNY 222.24 USD | — - | 2.06B CNY 303.67M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2480.15 CNY 365.94 USD |
-0.98
|
2.01B CNY 296.56M USD | 2439.01 CNY 359.87 USD | 2498.71 CNY 368.68 USD | — - | 2.01B CNY 296.56M USD |
|
SZSE Dividend
399324.SZ
CN
|
8063.76 CNY 1189.78 USD |
-0.37
|
2B CNY 295.04M USD | 7962.5 CNY 1174.84 USD | 8070.92 CNY 1190.84 USD | — - | 2B CNY 295.04M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7780.32 CNY 1147.96 USD |
+0.34
|
2B CNY 294.93M USD | 7692.5 CNY 1135 USD | 7785.53 CNY 1148.73 USD | — - | 2B CNY 294.93M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1991.34 CNY 293.82 USD |
+0.79
|
1.98B CNY 291.61M USD | 1980.17 CNY 292.17 USD | 2012.99 CNY 297.01 USD | — - | 1.98B CNY 291.61M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3048.59 CNY 449.81 USD |
-1.51
|
1.96B CNY 289.14M USD | 2988.95 CNY 441.01 USD | 3100.66 CNY 457.49 USD | — - | 1.96B CNY 289.14M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7987.38 CNY 1178.51 USD |
+3.69
|
1.95B CNY 287.83M USD | 7638.18 CNY 1126.99 USD | 7992.13 CNY 1179.21 USD | — - | 1.95B CNY 287.83M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4688.95 CNY 691.84 USD |
+1.54
|
1.94B CNY 286.24M USD | 4543.27 CNY 670.35 USD | 4693.99 CNY 692.58 USD | — - | 1.94B CNY 286.24M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3551.37 CNY 523.99 USD |
-0.67
|
1.93B CNY 285.23M USD | 3458.2 CNY 510.25 USD | 3591.67 CNY 529.94 USD | — - | 1.93B CNY 285.23M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1389.86 CNY 205.07 USD |
+0.85
|
1.92B CNY 283.32M USD | 1369.35 CNY 202.04 USD | 1390.3 CNY 205.14 USD | — - | 1.92B CNY 283.32M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4724.62 CNY 697.1 USD |
+1.85
|
1.9B CNY 279.78M USD | 4590.79 CNY 677.36 USD | 4731.24 CNY 698.08 USD | — - | 1.9B CNY 279.78M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3478.4 CNY 513.23 USD |
+1.25
|
1.88B CNY 277.09M USD | 3408.55 CNY 502.92 USD | 3503.22 CNY 516.89 USD | — - | 1.88B CNY 277.09M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3609 CNY 532.5 USD |
-0.78
|
1.87B CNY 276.12M USD | 3575.74 CNY 527.59 USD | 3650.92 CNY 538.68 USD | — - | 1.87B CNY 276.12M USD |
|
Consumer 50
399646.SZ
CN
|
6558.27 CNY 967.65 USD |
-0.44
|
1.85B CNY 272.27M USD | 6529.57 CNY 963.42 USD | 6597.57 CNY 973.45 USD | — - | 1.85B CNY 272.27M USD |
|
Securities Top
399437.SZ
CN
|
6325.55 CNY 933.32 USD |
+1.38
|
1.83B CNY 269.68M USD | 6218.11 CNY 917.46 USD | 6331.39 CNY 934.18 USD | — - | 1.83B CNY 269.68M USD |
|
LEFU Fund
399103.SZ
CN
|
9295.4 CNY 1371.51 USD |
+1.03
|
1.82B CNY 269.18M USD | 9145.97 CNY 1349.46 USD | 9298.91 CNY 1372.03 USD | — - | 1.82B CNY 269.18M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3989.99 CNY 588.71 USD |
+2.58
|
1.81B CNY 267.55M USD | 3863.55 CNY 570.06 USD | 3993.14 CNY 589.18 USD | — - | 1.81B CNY 267.55M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4721.23 CNY 696.6 USD |
+2.09
|
1.8B CNY 264.97M USD | 4611.95 CNY 680.48 USD | 4722.47 CNY 696.79 USD | — - | 1.8B CNY 264.97M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5794.79 CNY 855 USD |
+3.57
|
1.79B CNY 263.39M USD | 5550.56 CNY 818.97 USD | 5800.17 CNY 855.8 USD | — - | 1.79B CNY 263.39M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12417.3 CNY 1832.14 USD |
+0.29
|
1.78B CNY 263.11M USD | 12152.5 CNY 1793.07 USD | 12457.69 CNY 1838.09 USD | — - | 1.78B CNY 263.11M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2822.88 CNY 416.51 USD |
+1.74
|
1.77B CNY 261.12M USD | 2756.85 CNY 406.77 USD | 2834.4 CNY 418.21 USD | — - | 1.77B CNY 261.12M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4905.35 CNY 723.77 USD |
+0.25
|
1.76B CNY 260.05M USD | 4810.78 CNY 709.82 USD | 4923.15 CNY 726.4 USD | — - | 1.76B CNY 260.05M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2731.76 CNY 403.06 USD |
-0.09
|
1.75B CNY 258.77M USD | 2695.14 CNY 397.66 USD | 2759.42 CNY 407.14 USD | — - | 1.75B CNY 258.77M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6922.65 CNY 1021.42 USD |
+0.26
|
1.74B CNY 256.34M USD | 6734.12 CNY 993.6 USD | 6930.91 CNY 1022.64 USD | — - | 1.74B CNY 256.34M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4023.02 CNY 593.58 USD |
-1.45
|
1.73B CNY 254.74M USD | 3915.86 CNY 577.77 USD | 4090.77 CNY 603.58 USD | — - | 1.73B CNY 254.74M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4184.84 CNY 617.46 USD |
+0.09
|
1.71B CNY 252.87M USD | 4118.52 CNY 607.68 USD | 4198.39 CNY 619.46 USD | — - | 1.71B CNY 252.87M USD |
|
CNTLVV
399295.SZ
CN
|
5425.44 CNY 800.51 USD |
+2.04
|
1.7B CNY 250.5M USD | 5256.78 CNY 775.62 USD | 5428.17 CNY 800.91 USD | — - | 1.7B CNY 250.5M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1878.2 CNY 277.12 USD |
-1.23
|
1.7B CNY 250.41M USD | 1871.99 CNY 276.21 USD | 1900.83 CNY 280.46 USD | — - | 1.7B CNY 250.41M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5302.89 CNY 782.43 USD |
+1.62
|
1.69B CNY 248.74M USD | 5178.33 CNY 764.05 USD | 5308.47 CNY 783.25 USD | — - | 1.69B CNY 248.74M USD |
|
ChiNext Quality
399269.SZ
CN
|
11002.02 CNY 1623.32 USD |
+3.35
|
1.67B CNY 246.91M USD | 10499.49 CNY 1549.17 USD | 11014.71 CNY 1625.19 USD | — - | 1.67B CNY 246.91M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11025.52 CNY 1626.78 USD |
+1.95
|
1.66B CNY 245.32M USD | 10735.86 CNY 1584.04 USD | 11030.99 CNY 1627.59 USD | — - | 1.66B CNY 245.32M USD |
|
Consumer Electronics
980030.SZ
CN
|
11248.86 CNY 1659.74 USD |
+4.44
|
1.66B CNY 244.91M USD | 10754.85 CNY 1586.85 USD | 11257.26 CNY 1660.97 USD | — - | 1.66B CNY 244.91M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3589.42 CNY 529.61 USD |
-0.45
|
1.65B CNY 243.84M USD | 3545.39 CNY 523.11 USD | 3615.02 CNY 533.39 USD | — - | 1.65B CNY 243.84M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5356.73 CNY 790.37 USD |
+1.12
|
1.65B CNY 242.92M USD | 5237.38 CNY 772.76 USD | 5375.41 CNY 793.13 USD | — - | 1.65B CNY 242.92M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2461.93 CNY 363.25 USD |
+2.24
|
1.64B CNY 241.25M USD | 2401.21 CNY 354.29 USD | 2464.09 CNY 363.57 USD | — - | 1.64B CNY 241.25M USD |
|
SZSE Performance
399655.SZ
CN
|
9495.16 CNY 1400.98 USD |
-0.79
|
1.63B CNY 240.4M USD | 9424.56 CNY 1390.57 USD | 9575.01 CNY 1412.76 USD | — - | 1.63B CNY 240.4M USD |
|
Manufacturing Index
399233.SZ
CN
|
4008.14 CNY 591.39 USD |
+1.71
|
1.61B CNY 237.15M USD | 3878.74 CNY 572.3 USD | 4012.47 CNY 592.03 USD | — - | 1.61B CNY 237.15M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9445.04 CNY 1393.59 USD |
-1.28
|
1.61B CNY 236.9M USD | 9386.69 CNY 1384.98 USD | 9541.62 CNY 1407.84 USD | — - | 1.61B CNY 236.9M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4312.07 CNY 636.23 USD |
+2.45
|
1.6B CNY 236.3M USD | 4212.74 CNY 621.58 USD | 4317.23 CNY 636.99 USD | — - | 1.6B CNY 236.3M USD |
|
Business Service Index
399242.SZ
CN
|
1137.1 CNY 167.78 USD |
+1.07
|
1.6B CNY 235.72M USD | 1115.14 CNY 164.54 USD | 1150.95 CNY 169.82 USD | — - | 1.6B CNY 235.72M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3170.33 CNY 467.77 USD |
+1.83
|
1.58B CNY 232.87M USD | 3100.44 CNY 457.46 USD | 3173.82 CNY 468.29 USD | — - | 1.58B CNY 232.87M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9382.52 CNY 1384.36 USD |
+4.74
|
1.56B CNY 230.57M USD | 8870.64 CNY 1308.84 USD | 9394.09 CNY 1386.07 USD | — - | 1.56B CNY 230.57M USD |
|
SZSE 700
399010.SZ
CN
|
9119.43 CNY 1345.54 USD |
+0.34
|
1.55B CNY 228.81M USD | 8889.5 CNY 1311.62 USD | 9160.26 CNY 1351.57 USD | — - | 1.55B CNY 228.81M USD |
|
Shenzhen Index
399001.SZ
CN
|
15235.64 CNY 2247.97 USD |
+1.98
|
1.55B CNY 228.63M USD | 14781.24 CNY 2180.93 USD | 15244.03 CNY 2249.21 USD | — - | 1.55B CNY 228.63M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9524.82 CNY 1405.36 USD |
+0.96
|
1.55B CNY 228.26M USD | 9394.53 CNY 1386.13 USD | 9530.89 CNY 1406.26 USD | — - | 1.55B CNY 228.26M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1133.63 CNY 167.26 USD |
-3.08
|
1.55B CNY 227.98M USD | 1125.5 CNY 166.06 USD | 1165.32 CNY 171.94 USD | — - | 1.55B CNY 227.98M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5393.45 CNY 795.79 USD |
+4.24
|
1.54B CNY 227.54M USD | 5171.71 CNY 763.07 USD | 5394.74 CNY 795.98 USD | — - | 1.54B CNY 227.54M USD |
|
CNTSFT
399264.SZ
CN
|
1258.31 CNY 185.66 USD |
+1.81
|
1.53B CNY 226.35M USD | 1232.62 CNY 181.87 USD | 1260.93 CNY 186.05 USD | — - | 1.53B CNY 226.35M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6639.11 CNY 979.58 USD |
+0.76
|
1.53B CNY 225.69M USD | 6466.79 CNY 954.16 USD | 6656.5 CNY 982.15 USD | — - | 1.53B CNY 225.69M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2073.63 CNY 305.96 USD |
-1.13
|
1.53B CNY 225.36M USD | 2062.77 CNY 304.36 USD | 2092.88 CNY 308.8 USD | — - | 1.53B CNY 225.36M USD |
|
CNI Chips
980017.SZ
CN
|
23404.11 CNY 3453.21 USD |
+7.19
|
1.52B CNY 224.59M USD | 22001.25 CNY 3246.22 USD | 23448.87 CNY 3459.81 USD | — - | 1.52B CNY 224.59M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3693.08 CNY 544.9 USD |
+0.81
|
1.49B CNY 220.43M USD | 3609.01 CNY 532.5 USD | 3694.74 CNY 545.15 USD | — - | 1.49B CNY 220.43M USD |
|
CSWD M & A
399992.SZ
CN
|
2075.08 CNY 306.17 USD |
+1
|
1.49B CNY 219.9M USD | 2030.58 CNY 299.61 USD | 2081.24 CNY 307.08 USD | — - | 1.49B CNY 219.9M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2789.32 CNY 411.56 USD |
+2.45
|
1.49B CNY 219.61M USD | 2696.6 CNY 397.87 USD | 2793.11 CNY 412.11 USD | — - | 1.49B CNY 219.61M USD |
- {{ link.label }} {{link}}