Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Consumer Discretionary
399616.SZ
CN
|
5845.6 CNY 862.5 USD |
-1.03
|
2.64B CNY 388.89M USD | 5804.29 CNY 856.41 USD | 5882.5 CNY 867.95 USD | — - | 2.64B CNY 388.89M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3173.24 CNY 468.2 USD |
-1.08
|
2.63B CNY 388.39M USD | 3159.38 CNY 466.16 USD | 3198.15 CNY 471.88 USD | — - | 2.63B CNY 388.39M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1340.89 CNY 197.84 USD |
-1.85
|
2.63B CNY 387.34M USD | 1324.34 CNY 195.4 USD | 1365.36 CNY 201.45 USD | — - | 2.63B CNY 387.34M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8642.85 CNY 1275.23 USD |
+2.02
|
2.62B CNY 387.25M USD | 8327.11 CNY 1228.64 USD | 8679.52 CNY 1280.64 USD | — - | 2.62B CNY 387.25M USD |
|
SME 300 Growth
399602.SZ
CN
|
1439.94 CNY 212.46 USD |
-0.57
|
2.58B CNY 381.39M USD | 1406 CNY 207.45 USD | 1451.05 CNY 214.1 USD | — - | 2.58B CNY 381.39M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3829.37 CNY 565.01 USD |
+1.17
|
2.53B CNY 373.86M USD | 3711.54 CNY 547.63 USD | 3842.24 CNY 566.91 USD | — - | 2.53B CNY 373.86M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7656.25 CNY 1129.66 USD |
-0.26
|
2.53B CNY 373.45M USD | 7556.71 CNY 1114.97 USD | 7711.69 CNY 1137.84 USD | — - | 2.53B CNY 373.45M USD |
|
CNI Culture Index
399397.SZ
CN
|
1867.53 CNY 275.55 USD |
+0.76
|
2.53B CNY 373.2M USD | 1835.3 CNY 270.79 USD | 1879.23 CNY 277.27 USD | — - | 2.53B CNY 373.2M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1569.38 CNY 231.56 USD |
+0.85
|
2.53B CNY 373.2M USD | 1540.6 CNY 227.31 USD | 1578.28 CNY 232.87 USD | — - | 2.53B CNY 373.2M USD |
|
SZSE Innovation
399016.SZ
CN
|
6864.7 CNY 1012.87 USD |
+0.74
|
2.5B CNY 368.97M USD | 6710 CNY 990.04 USD | 6876.9 CNY 1014.67 USD | — - | 2.5B CNY 368.97M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11409.18 CNY 1683.39 USD |
-0.19
|
2.5B CNY 368.23M USD | 11350.73 CNY 1674.77 USD | 11482.56 CNY 1694.22 USD | — - | 2.5B CNY 368.23M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2029.03 CNY 299.38 USD |
+0.49
|
2.49B CNY 367.9M USD | 2000.8 CNY 295.21 USD | 2032.62 CNY 299.91 USD | — - | 2.49B CNY 367.9M USD |
|
CNI CSR Index
399369.SZ
CN
|
1386.49 CNY 204.57 USD |
+0.16
|
2.49B CNY 366.76M USD | 1377.4 CNY 203.23 USD | 1389.14 CNY 204.96 USD | — - | 2.49B CNY 366.76M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9618.02 CNY 1419.11 USD |
+0.19
|
2.48B CNY 365.37M USD | 9558.12 CNY 1410.27 USD | 9628.2 CNY 1420.61 USD | — - | 2.48B CNY 365.37M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5692.74 CNY 839.95 USD |
+1.11
|
2.47B CNY 364.38M USD | 5521.09 CNY 814.62 USD | 5720.02 CNY 843.97 USD | — - | 2.47B CNY 364.38M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3993.76 HKD 510.65 USD |
+0.96
|
2.85B HKD 363.78M USD | 3865.19 HKD 494.21 USD | 4010.68 HKD 512.82 USD | — - | 2.85B HKD 363.78M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4455.44 HKD 569.68 USD |
+0.96
|
2.85B HKD 363.78M USD | 4312 HKD 551.34 USD | 4474.31 HKD 572.1 USD | — - | 2.85B HKD 363.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9517.05 CNY 1404.21 USD |
+0.87
|
2.43B CNY 358.59M USD | 9381.53 CNY 1384.22 USD | 9537.71 CNY 1407.26 USD | — - | 2.43B CNY 358.59M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2479.48 CNY 365.84 USD |
-0.04
|
2.42B CNY 357.63M USD | 2424.52 CNY 357.73 USD | 2496.26 CNY 368.32 USD | — - | 2.42B CNY 357.63M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2643.61 CNY 390.06 USD |
-2.31
|
2.42B CNY 356.75M USD | 2598.48 CNY 383.4 USD | 2704.81 CNY 399.09 USD | — - | 2.42B CNY 356.75M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10522.77 CNY 1552.6 USD |
+0.36
|
2.41B CNY 356.29M USD | 10229.09 CNY 1509.27 USD | 10564.21 CNY 1558.72 USD | — - | 2.41B CNY 356.29M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9551.16 CNY 1409.25 USD |
+2.31
|
2.39B CNY 352.62M USD | 9077.9 CNY 1339.42 USD | 9601.81 CNY 1416.72 USD | — - | 2.39B CNY 352.62M USD |
|
CNICIX
399363.SZ
CN
|
15410.48 CNY 2273.77 USD |
+3.03
|
2.38B CNY 351.12M USD | 14720.5 CNY 2171.97 USD | 15472.95 CNY 2282.99 USD | — - | 2.38B CNY 351.12M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2678.22 CNY 395.16 USD |
+0.28
|
2.35B CNY 346.88M USD | 2587.86 CNY 381.83 USD | 2692.95 CNY 397.34 USD | — - | 2.35B CNY 346.88M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9099.89 CNY 1342.66 USD |
-0.53
|
2.35B CNY 346.18M USD | 8937.56 CNY 1318.71 USD | 9115.38 CNY 1344.95 USD | — - | 2.35B CNY 346.18M USD |
|
500 SZSE
399802.SZ
CN
|
8149.22 CNY 1202.39 USD |
+0.02
|
2.35B CNY 346.08M USD | 7935.45 CNY 1170.85 USD | 8209.15 CNY 1211.23 USD | — - | 2.35B CNY 346.08M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8550.88 CNY 1261.66 USD |
+2.03
|
2.35B CNY 346.01M USD | 8263.21 CNY 1219.21 USD | 8584.98 CNY 1266.69 USD | — - | 2.35B CNY 346.01M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9937.54 CNY 1466.25 USD |
+0.2
|
2.34B CNY 345.2M USD | 9799.23 CNY 1445.85 USD | 9946.83 CNY 1467.63 USD | — - | 2.34B CNY 345.2M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6910 CNY 1019.55 USD |
+0.22
|
2.34B CNY 344.56M USD | 6817.85 CNY 1005.95 USD | 6960.19 CNY 1026.96 USD | — - | 2.34B CNY 344.56M USD |
|
SZSE CSR
399341.SZ
CN
|
1566.06 CNY 231.07 USD |
-0.34
|
2.33B CNY 344.06M USD | 1556.62 CNY 229.68 USD | 1572.6 CNY 232.03 USD | — - | 2.33B CNY 344.06M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3407.08 CNY 502.7 USD |
-1.02
|
2.32B CNY 342.05M USD | 3389.48 CNY 500.11 USD | 3428.88 CNY 505.92 USD | — - | 2.32B CNY 342.05M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13961.03 CNY 2059.91 USD |
-0.2
|
2.29B CNY 338.17M USD | 13893.29 CNY 2049.91 USD | 14151.44 CNY 2088 USD | — - | 2.29B CNY 338.17M USD |
|
BlockChain 50
399286.SZ
CN
|
3322.18 CNY 490.18 USD |
+0.14
|
2.29B CNY 337.76M USD | 3273.21 CNY 482.95 USD | 3325.97 CNY 490.74 USD | — - | 2.29B CNY 337.76M USD |
|
Online Consumption
399361.SZ
CN
|
3132.81 CNY 462.24 USD |
+1.42
|
2.26B CNY 332.81M USD | 3055.31 CNY 450.8 USD | 3142.31 CNY 463.64 USD | — - | 2.26B CNY 332.81M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3409.33 CNY 503.04 USD |
-1.18
|
2.21B CNY 326.21M USD | 3376.05 CNY 498.13 USD | 3461.2 CNY 510.69 USD | — - | 2.21B CNY 326.21M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5660.28 CNY 835.16 USD |
-1.15
|
2.17B CNY 320.81M USD | 5513.01 CNY 813.43 USD | 5737.46 CNY 846.54 USD | — - | 2.17B CNY 320.81M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12960.38 CNY 1912.27 USD |
-0.15
|
2.11B CNY 311.3M USD | 12908.83 CNY 1904.66 USD | 13059.08 CNY 1926.83 USD | — - | 2.11B CNY 311.3M USD |
|
CNIDMI
399434.SZ
CN
|
1898.8 CNY 280.16 USD |
+0.07
|
2.09B CNY 308.17M USD | 1848.41 CNY 272.73 USD | 1911.62 CNY 282.05 USD | — - | 2.09B CNY 308.17M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7255.37 CNY 1070.51 USD |
+0.24
|
2.08B CNY 306.39M USD | 7156.64 CNY 1055.94 USD | 7307.25 CNY 1078.16 USD | — - | 2.08B CNY 306.39M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1679.56 CNY 247.81 USD |
+5.71
|
2.06B CNY 304.52M USD | 1622.75 CNY 239.43 USD | 1681.03 CNY 248.03 USD | — - | 2.06B CNY 304.52M USD |
|
Big Data 50
399282.SZ
CN
|
4682.44 CNY 690.88 USD |
+4.61
|
2.04B CNY 301.17M USD | 4567.17 CNY 673.87 USD | 4683.52 CNY 691.04 USD | — - | 2.04B CNY 301.17M USD |
|
SZSE AI 50
399284.SZ
CN
|
4096.66 CNY 604.45 USD |
+3.47
|
2.03B CNY 299.99M USD | 3969.71 CNY 585.72 USD | 4100.78 CNY 605.06 USD | — - | 2.03B CNY 299.99M USD |
|
SZSEGALI
399258.SZ
CN
|
4232.31 CNY 624.47 USD |
-1.62
|
1.96B CNY 289.84M USD | 4176.02 CNY 616.16 USD | 4299.28 CNY 634.35 USD | — - | 1.96B CNY 289.84M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4783.59 CNY 705.8 USD |
-1.41
|
1.96B CNY 288.92M USD | 4733.9 CNY 698.47 USD | 4867.28 CNY 718.15 USD | — - | 1.96B CNY 288.92M USD |
|
CSI MEDIA
399971.SZ
CN
|
1196.85 CNY 176.59 USD |
+0.06
|
1.96B CNY 288.52M USD | 1169.13 CNY 172.5 USD | 1204.54 CNY 177.73 USD | — - | 1.96B CNY 288.52M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6454.58 CNY 952.35 USD |
-0.6
|
1.94B CNY 286.68M USD | 6401.07 CNY 944.46 USD | 6491.01 CNY 957.73 USD | — - | 1.94B CNY 286.68M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2442.76 CNY 360.42 USD |
+0.62
|
1.93B CNY 284.38M USD | 2419 CNY 356.92 USD | 2457.11 CNY 362.54 USD | — - | 1.93B CNY 284.38M USD |
|
SME 300 Value
399604.SZ
CN
|
2003.08 CNY 295.55 USD |
-0.69
|
1.91B CNY 282.2M USD | 1995.97 CNY 294.5 USD | 2017.92 CNY 297.74 USD | — - | 1.91B CNY 282.2M USD |
|
ChiNext 50
399673.SZ
CN
|
4191.35 CNY 618.42 USD |
+1.16
|
1.9B CNY 280.08M USD | 4060.24 CNY 599.08 USD | 4209.79 CNY 621.14 USD | — - | 1.9B CNY 280.08M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3319.02 CNY 489.71 USD |
-0.55
|
1.86B CNY 274.91M USD | 3303.42 CNY 487.41 USD | 3376.23 CNY 498.15 USD | — - | 1.86B CNY 274.91M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1658.79 CNY 244.75 USD |
-0.77
|
1.86B CNY 274.91M USD | 1653.4 CNY 243.95 USD | 1689.01 CNY 249.21 USD | — - | 1.86B CNY 274.91M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1844.25 CNY 272.11 USD |
-0.68
|
1.86B CNY 274.32M USD | 1839.02 CNY 271.34 USD | 1867.92 CNY 275.61 USD | — - | 1.86B CNY 274.32M USD |
|
ChiNext Digital
399263.SZ
CN
|
5007.81 CNY 738.89 USD |
+2.3
|
1.84B CNY 271.46M USD | 4789.66 CNY 706.7 USD | 5034.76 CNY 742.86 USD | — - | 1.84B CNY 271.46M USD |
|
CNIDFI
399418.SZ
CN
|
3914.34 CNY 577.55 USD |
+4.81
|
1.83B CNY 270.73M USD | 3819.24 CNY 563.52 USD | 3919.13 CNY 578.26 USD | — - | 1.83B CNY 270.73M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2817.28 CNY 415.68 USD |
-1.52
|
1.83B CNY 270.42M USD | 2792.24 CNY 411.99 USD | 2857.65 CNY 421.64 USD | — - | 1.83B CNY 270.42M USD |
|
ChiNext 300
399012.SZ
CN
|
5392.1 CNY 795.59 USD |
+0.66
|
1.83B CNY 269.48M USD | 5233.03 CNY 772.12 USD | 5410.65 CNY 798.33 USD | — - | 1.83B CNY 269.48M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8280.18 CNY 1221.72 USD |
+0.12
|
1.79B CNY 263.7M USD | 8218.23 CNY 1212.58 USD | 8296.79 CNY 1224.17 USD | — - | 1.79B CNY 263.7M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7562.55 CNY 1115.83 USD |
-1.75
|
1.77B CNY 261.5M USD | 7432.87 CNY 1096.7 USD | 7707.03 CNY 1137.15 USD | — - | 1.77B CNY 261.5M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5776.71 CNY 852.34 USD |
-0.32
|
1.76B CNY 259.67M USD | 5751.63 CNY 848.64 USD | 5834.94 CNY 860.93 USD | — - | 1.76B CNY 259.67M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1726.73 CNY 254.77 USD |
-0.79
|
1.75B CNY 257.85M USD | 1713.97 CNY 252.89 USD | 1735.03 CNY 256 USD | — - | 1.75B CNY 257.85M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7088.03 CNY 1045.82 USD |
+0.58
|
1.74B CNY 257.4M USD | 6868.95 CNY 1013.49 USD | 7105.34 CNY 1048.37 USD | — - | 1.74B CNY 257.4M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3809.07 CNY 562.02 USD |
+0.1
|
1.73B CNY 255.89M USD | 3750.19 CNY 553.33 USD | 3818.67 CNY 563.43 USD | — - | 1.73B CNY 255.89M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6010.48 CNY 886.83 USD |
-0.4
|
1.73B CNY 255.12M USD | 5981.83 CNY 882.6 USD | 6077.7 CNY 896.75 USD | — - | 1.73B CNY 255.12M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
783.74 CNY 115.64 USD |
-0.4
|
1.72B CNY 253.61M USD | 779.99 CNY 115.08 USD | 792.5 CNY 116.93 USD | — - | 1.72B CNY 253.61M USD |
|
SME Prime Market
399623.SZ
CN
|
9737.51 CNY 1436.74 USD |
-0.77
|
1.71B CNY 252.58M USD | 9571.19 CNY 1412.2 USD | 9819.73 CNY 1448.87 USD | — - | 1.71B CNY 252.58M USD |
|
Green Electricity
399438.SZ
CN
|
2000.42 CNY 295.16 USD |
-0.25
|
1.68B CNY 248.24M USD | 1991.55 CNY 293.85 USD | 2011.86 CNY 296.84 USD | — - | 1.68B CNY 248.24M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2736.1 CNY 403.7 USD |
-1.54
|
1.67B CNY 246.59M USD | 2700.61 CNY 398.47 USD | 2776.81 CNY 409.71 USD | — - | 1.67B CNY 246.59M USD |
|
ChiNextG
399667.SZ
CN
|
7544.11 CNY 1113.11 USD |
+1.11
|
1.65B CNY 243.93M USD | 7257.21 CNY 1070.78 USD | 7579.35 CNY 1118.31 USD | — - | 1.65B CNY 243.93M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1511.79 CNY 223.06 USD |
-0.03
|
1.64B CNY 242.09M USD | 1498.94 CNY 221.16 USD | 1524.41 CNY 224.92 USD | — - | 1.64B CNY 242.09M USD |
|
Energy Metals
399366.SZ
CN
|
2811.49 CNY 414.83 USD |
-2.51
|
1.63B CNY 240.27M USD | 2756.87 CNY 406.77 USD | 2878.04 CNY 424.65 USD | — - | 1.63B CNY 240.27M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2930.87 CNY 432.44 USD |
-0.59
|
1.62B CNY 239.32M USD | 2867.46 CNY 423.09 USD | 2960.86 CNY 436.87 USD | — - | 1.62B CNY 239.32M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11826.34 CNY 1744.94 USD |
+1.89
|
1.61B CNY 237.22M USD | 11398.1 CNY 1681.76 USD | 11874.52 CNY 1752.05 USD | — - | 1.61B CNY 237.22M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3658.6 CNY 539.82 USD |
-0.58
|
1.6B CNY 235.68M USD | 3639.71 CNY 537.03 USD | 3684.73 CNY 543.67 USD | — - | 1.6B CNY 235.68M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13900.89 CNY 2051.03 USD |
+1.8
|
1.57B CNY 232.12M USD | 13285.66 CNY 1960.26 USD | 13964.23 CNY 2060.38 USD | — - | 1.57B CNY 232.12M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2568.99 CNY 379.05 USD |
+0.22
|
1.57B CNY 231.41M USD | 2548.03 CNY 375.95 USD | 2585.71 CNY 381.51 USD | — - | 1.57B CNY 231.41M USD |
|
LEFU Fund
399103.SZ
CN
|
9288.07 CNY 1370.43 USD |
+0.48
|
1.57B CNY 231.07M USD | 9178.57 CNY 1354.27 USD | 9300.55 CNY 1372.27 USD | — - | 1.57B CNY 231.07M USD |
|
Consumer 50
399646.SZ
CN
|
6592.95 CNY 972.77 USD |
-1.13
|
1.56B CNY 229.69M USD | 6557.79 CNY 967.58 USD | 6649.35 CNY 981.09 USD | — - | 1.56B CNY 229.69M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3485.17 CNY 514.23 USD |
+1.06
|
1.55B CNY 229.41M USD | 3403.21 CNY 502.13 USD | 3489.79 CNY 514.91 USD | — - | 1.55B CNY 229.41M USD |
|
CNI EP Index
399358.SZ
CN
|
5081.79 CNY 749.8 USD |
-1.21
|
1.55B CNY 228.48M USD | 5039.64 CNY 743.58 USD | 5146.17 CNY 759.3 USD | — - | 1.55B CNY 228.48M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5545.42 CNY 818.21 USD |
+1.29
|
1.54B CNY 227.02M USD | 5386.86 CNY 794.81 USD | 5559.86 CNY 820.34 USD | — - | 1.54B CNY 227.02M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3457.76 CNY 510.18 USD |
+2.57
|
1.54B CNY 226.88M USD | 3406.48 CNY 502.62 USD | 3462.96 CNY 510.95 USD | — - | 1.54B CNY 226.88M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2092.3 CNY 308.71 USD |
-0.07
|
1.53B CNY 225.56M USD | 2077.32 CNY 306.5 USD | 2109.91 CNY 311.31 USD | — - | 1.53B CNY 225.56M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10871.55 CNY 1604.07 USD |
+1.07
|
1.51B CNY 222.49M USD | 10695.03 CNY 1578.02 USD | 10893.51 CNY 1607.31 USD | — - | 1.51B CNY 222.49M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3650.09 CNY 538.56 USD |
-2.61
|
1.5B CNY 221.92M USD | 3600.54 CNY 531.25 USD | 3738.82 CNY 551.65 USD | — - | 1.5B CNY 221.92M USD |
|
SZSE Dividend
399324.SZ
CN
|
8164.93 CNY 1204.71 USD |
-1.04
|
1.49B CNY 220.28M USD | 8148.64 CNY 1202.31 USD | 8237.91 CNY 1215.48 USD | — - | 1.49B CNY 220.28M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7916.51 CNY 1168.06 USD |
+1.19
|
1.49B CNY 219.71M USD | 7664.91 CNY 1130.94 USD | 7950.02 CNY 1173 USD | — - | 1.49B CNY 219.71M USD |
|
CNTLVV
399295.SZ
CN
|
5420.9 CNY 799.84 USD |
+0.11
|
1.48B CNY 218.53M USD | 5303.96 CNY 782.58 USD | 5441.48 CNY 802.87 USD | — - | 1.48B CNY 218.53M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6708.48 CNY 989.82 USD |
-0.08
|
1.47B CNY 216.99M USD | 6673.99 CNY 984.73 USD | 6743.79 CNY 995.03 USD | — - | 1.47B CNY 216.99M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2161.67 CNY 318.95 USD |
-2.09
|
1.47B CNY 216.85M USD | 2148.58 CNY 317.02 USD | 2205.5 CNY 325.41 USD | — - | 1.47B CNY 216.85M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2534.1 CNY 373.9 USD |
-1.21
|
1.47B CNY 216.42M USD | 2514.55 CNY 371.01 USD | 2559.7 CNY 377.68 USD | — - | 1.47B CNY 216.42M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3219.99 CNY 475.1 USD |
+0.4
|
1.46B CNY 215.26M USD | 3137.27 CNY 462.89 USD | 3226.06 CNY 476 USD | — - | 1.46B CNY 215.26M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4435.97 CNY 654.51 USD |
+0.6
|
1.46B CNY 214.89M USD | 4358.7 CNY 643.11 USD | 4445.37 CNY 655.9 USD | — - | 1.46B CNY 214.89M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12624.6 CNY 1862.72 USD |
-0.53
|
1.46B CNY 214.83M USD | 12479.57 CNY 1841.32 USD | 12757.98 CNY 1882.4 USD | — - | 1.46B CNY 214.83M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4726.89 CNY 697.44 USD |
+0.49
|
1.41B CNY 207.98M USD | 4634.78 CNY 683.85 USD | 4742.85 CNY 699.79 USD | — - | 1.41B CNY 207.98M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10680.79 CNY 1575.92 USD |
-0.36
|
1.41B CNY 207.51M USD | 10477.39 CNY 1545.91 USD | 10750.33 CNY 1586.18 USD | — - | 1.41B CNY 207.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5537.97 CNY 817.11 USD |
+0.46
|
1.4B CNY 206.67M USD | 5396.3 CNY 796.21 USD | 5553.55 CNY 819.41 USD | — - | 1.4B CNY 206.67M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1994.35 CNY 294.26 USD |
-0.14
|
1.4B CNY 206.26M USD | 1991.62 CNY 293.86 USD | 2015.89 CNY 297.44 USD | — - | 1.4B CNY 206.26M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4168.68 CNY 615.08 USD |
-3.31
|
1.37B CNY 202.18M USD | 4107.05 CNY 605.98 USD | 4292.39 CNY 633.33 USD | — - | 1.37B CNY 202.18M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4957.66 CNY 731.49 USD |
-0.6
|
1.34B CNY 198.27M USD | 4909.93 CNY 724.45 USD | 4999.53 CNY 737.67 USD | — - | 1.34B CNY 198.27M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20614.74 CNY 3041.64 USD |
+0.09
|
1.34B CNY 198.27M USD | 20168.52 CNY 2975.81 USD | 20688.71 CNY 3052.56 USD | — - | 1.34B CNY 198.27M USD |
- {{ link.label }} {{link}}