Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE A Health care EW
399676.SZ
CN
|
3297.46 CNY 486.53 USD |
-1.2
|
2.71B CNY 399.97M USD | 3293.39 CNY 485.93 USD | 3376.23 CNY 498.15 USD | — - | 2.71B CNY 399.97M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1646.58 CNY 242.95 USD |
-1.5
|
2.71B CNY 399.97M USD | 1646.58 CNY 242.95 USD | 1689.01 CNY 249.21 USD | — - | 2.71B CNY 399.97M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2691.87 CNY 397.18 USD |
-3.14
|
2.7B CNY 399.1M USD | 2690.75 CNY 397.01 USD | 2776.81 CNY 409.71 USD | — - | 2.7B CNY 399.1M USD |
|
CNIDFI
399418.SZ
CN
|
3890.56 CNY 574.04 USD |
+4.17
|
2.7B CNY 398.44M USD | 3819.24 CNY 563.52 USD | 3932.51 CNY 580.23 USD | — - | 2.7B CNY 398.44M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3763.26 CNY 555.26 USD |
-1.1
|
2.7B CNY 398.44M USD | 3750.19 CNY 553.33 USD | 3818.67 CNY 563.43 USD | — - | 2.7B CNY 398.44M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2224.9 CNY 328.28 USD |
-0.9
|
2.69B CNY 396.28M USD | 2219.75 CNY 327.52 USD | 2248.15 CNY 331.71 USD | — - | 2.69B CNY 396.28M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4087.85 CNY 603.15 USD |
-1.43
|
2.67B CNY 393.53M USD | 4036.32 CNY 595.55 USD | 4219.39 CNY 622.56 USD | — - | 2.67B CNY 393.53M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6935.06 CNY 1023.25 USD |
-1.6
|
2.67B CNY 393.52M USD | 6868.95 CNY 1013.49 USD | 7105.34 CNY 1048.37 USD | — - | 2.67B CNY 393.52M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2569.4 CNY 379.11 USD |
+0.24
|
2.66B CNY 391.78M USD | 2548.03 CNY 375.95 USD | 2585.71 CNY 381.51 USD | — - | 2.66B CNY 391.78M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1726.37 CNY 254.72 USD |
-0.81
|
2.63B CNY 387.67M USD | 1713.97 CNY 252.89 USD | 1735.49 CNY 256.07 USD | — - | 2.63B CNY 387.67M USD |
|
ChiNext Digital
399263.SZ
CN
|
4871.41 CNY 718.76 USD |
-0.49
|
2.6B CNY 382.91M USD | 4789.66 CNY 706.7 USD | 5034.76 CNY 742.86 USD | — - | 2.6B CNY 382.91M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1508.61 CNY 222.59 USD |
-0.24
|
2.59B CNY 382.58M USD | 1498.94 CNY 221.16 USD | 1524.41 CNY 224.92 USD | — - | 2.59B CNY 382.58M USD |
|
Energy Metals
399366.SZ
CN
|
2731.78 CNY 403.07 USD |
-5.28
|
2.57B CNY 379.36M USD | 2731.45 CNY 403.02 USD | 2878.04 CNY 424.65 USD | — - | 2.57B CNY 379.36M USD |
|
SZSE New Index
399100.SZ
CN
|
12507.2 CNY 1845.4 USD |
-1.94
|
2.55B CNY 376.15M USD | 12503.33 CNY 1844.83 USD | 12798.11 CNY 1888.32 USD | — - | 2.55B CNY 376.15M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8390.02 CNY 1237.92 USD |
-1.4
|
2.54B CNY 375.09M USD | 8343.92 CNY 1231.12 USD | 8571.52 CNY 1264.7 USD | — - | 2.54B CNY 375.09M USD |
|
CSI 500 EW
399982.SZ
CN
|
9425.61 CNY 1390.72 USD |
-1.24
|
2.54B CNY 375.09M USD | 9425.61 CNY 1390.72 USD | 9572.7 CNY 1412.42 USD | — - | 2.54B CNY 375.09M USD |
|
CNI EP Index
399358.SZ
CN
|
5018.52 CNY 740.47 USD |
-2.44
|
2.52B CNY 371.69M USD | 5016.85 CNY 740.22 USD | 5146.17 CNY 759.3 USD | — - | 2.52B CNY 371.69M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5800.74 CNY 855.88 USD |
-0.97
|
2.5B CNY 368.57M USD | 5788.36 CNY 854.06 USD | 5908.94 CNY 871.85 USD | — - | 2.5B CNY 368.57M USD |
|
SME Prime Market
399623.SZ
CN
|
9570.48 CNY 1412.1 USD |
-2.47
|
2.49B CNY 367.27M USD | 9561.48 CNY 1410.77 USD | 9819.73 CNY 1448.87 USD | — - | 2.49B CNY 367.27M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2722.55 CNY 401.7 USD |
-2.26
|
2.47B CNY 365.09M USD | 2703.27 CNY 398.86 USD | 2795.14 CNY 412.41 USD | — - | 2.47B CNY 365.09M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4995.6 CNY 737.09 USD |
+0.03
|
2.47B CNY 365.06M USD | 4956.28 CNY 731.28 USD | 5034.48 CNY 742.82 USD | — - | 2.47B CNY 365.06M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3150.7 CNY 464.88 USD |
-2.1
|
2.46B CNY 363.67M USD | 3126.46 CNY 461.3 USD | 3255.87 CNY 480.39 USD | — - | 2.46B CNY 363.67M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11504.73 CNY 1697.49 USD |
-0.88
|
2.44B CNY 360.54M USD | 11398.1 CNY 1681.76 USD | 11874.52 CNY 1752.05 USD | — - | 2.44B CNY 360.54M USD |
|
300 SZSE
399972.SZ
CN
|
6283.09 CNY 927.05 USD |
-1.41
|
2.44B CNY 359.88M USD | 6268.42 CNY 924.89 USD | 6424.74 CNY 947.95 USD | — - | 2.44B CNY 359.88M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5428.02 CNY 800.89 USD |
-1.54
|
2.44B CNY 359.29M USD | 5396.3 CNY 796.21 USD | 5553.55 CNY 819.41 USD | — - | 2.44B CNY 359.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7478.11 CNY 1103.37 USD |
-0.65
|
2.43B CNY 358.67M USD | 7460.02 CNY 1100.7 USD | 7543.36 CNY 1113 USD | — - | 2.43B CNY 358.67M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2504.74 CNY 369.57 USD |
-2.35
|
2.42B CNY 357.44M USD | 2503.42 CNY 369.37 USD | 2559.7 CNY 377.68 USD | — - | 2.42B CNY 357.44M USD |
|
CNI ESG 300
399378.SZ
CN
|
2899.2 CNY 427.77 USD |
-1.07
|
2.42B CNY 357.21M USD | 2898.21 CNY 427.62 USD | 2943.12 CNY 434.25 USD | — - | 2.42B CNY 357.21M USD |
|
Electronics 50
399281.SZ
CN
|
6542.82 CNY 965.37 USD |
-1.97
|
2.42B CNY 356.5M USD | 6400.43 CNY 944.36 USD | 6752.41 CNY 996.3 USD | — - | 2.42B CNY 356.5M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3637.36 CNY 536.68 USD |
-1.15
|
2.41B CNY 356.19M USD | 3630.65 CNY 535.69 USD | 3684.73 CNY 543.67 USD | — - | 2.41B CNY 356.19M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3433.34 CNY 506.58 USD |
+1.84
|
2.41B CNY 355.65M USD | 3406.48 CNY 502.62 USD | 3469.87 CNY 511.97 USD | — - | 2.41B CNY 355.65M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1642.64 CNY 242.37 USD |
-2.18
|
2.41B CNY 354.95M USD | 1631.24 CNY 240.68 USD | 1678.94 CNY 247.72 USD | — - | 2.41B CNY 354.95M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5136.82 CNY 757.92 USD |
-0.64
|
2.4B CNY 354.08M USD | 5132.39 CNY 757.27 USD | 5213.46 CNY 769.23 USD | — - | 2.4B CNY 354.08M USD |
|
LEFU Fund
399103.SZ
CN
|
9200.77 CNY 1357.55 USD |
-0.46
|
2.39B CNY 353.01M USD | 9178.57 CNY 1354.27 USD | 9300.55 CNY 1372.27 USD | — - | 2.39B CNY 353.01M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5507.68 CNY 812.64 USD |
+0.07
|
2.36B CNY 348.26M USD | 5462.1 CNY 805.92 USD | 5546.53 CNY 818.37 USD | — - | 2.36B CNY 348.26M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3575.29 CNY 527.52 USD |
-4.61
|
2.36B CNY 347.73M USD | 3575.26 CNY 527.52 USD | 3738.82 CNY 551.65 USD | — - | 2.36B CNY 347.73M USD |
|
ChiNextG
399667.SZ
CN
|
7329.03 CNY 1081.38 USD |
-1.77
|
2.36B CNY 347.72M USD | 7257.21 CNY 1070.78 USD | 7579.35 CNY 1118.31 USD | — - | 2.36B CNY 347.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3159.38 CNY 466.16 USD |
-1.49
|
2.36B CNY 347.61M USD | 3137.27 CNY 462.89 USD | 3226.06 CNY 476 USD | — - | 2.36B CNY 347.61M USD |
|
CSI 1000
399852.SZ
CN
|
8117.86 CNY 1197.77 USD |
-2.22
|
2.35B CNY 347.26M USD | 8117.86 CNY 1197.77 USD | 8328.97 CNY 1228.91 USD | — - | 2.35B CNY 347.26M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2115.02 CNY 312.07 USD |
-4.21
|
2.33B CNY 343.29M USD | 2113.7 CNY 311.87 USD | 2205.5 CNY 325.41 USD | — - | 2.33B CNY 343.29M USD |
|
Consumer 50
399646.SZ
CN
|
6587.41 CNY 971.95 USD |
-1.21
|
2.31B CNY 340.68M USD | 6557.79 CNY 967.58 USD | 6649.35 CNY 981.09 USD | — - | 2.31B CNY 340.68M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12380.82 CNY 1826.75 USD |
-2.45
|
2.28B CNY 336.35M USD | 12380.82 CNY 1826.75 USD | 12757.98 CNY 1882.4 USD | — - | 2.28B CNY 336.35M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2097.37 CNY 309.46 USD |
+0.17
|
2.27B CNY 334.75M USD | 2077.32 CNY 306.5 USD | 2109.91 CNY 311.31 USD | — - | 2.27B CNY 334.75M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10707.37 CNY 1579.84 USD |
-0.46
|
2.26B CNY 333.03M USD | 10695.03 CNY 1578.02 USD | 10893.51 CNY 1607.31 USD | — - | 2.26B CNY 333.03M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3435.53 CNY 506.9 USD |
-0.38
|
2.25B CNY 332.56M USD | 3403.21 CNY 502.13 USD | 3489.79 CNY 514.91 USD | — - | 2.25B CNY 332.56M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9434.16 CNY 1391.98 USD |
-0.08
|
2.25B CNY 332.12M USD | 9398.84 CNY 1386.77 USD | 9517.62 CNY 1404.3 USD | — - | 2.25B CNY 332.12M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7703.38 CNY 1136.61 USD |
-1.53
|
2.25B CNY 331.76M USD | 7664.91 CNY 1130.94 USD | 7950.02 CNY 1173 USD | — - | 2.25B CNY 331.76M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3095.42 CNY 456.72 USD |
-1.6
|
2.25B CNY 331.65M USD | 3094.65 CNY 456.61 USD | 3146.87 CNY 464.31 USD | — - | 2.25B CNY 331.65M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4638.89 CNY 684.45 USD |
-1.38
|
2.24B CNY 330.98M USD | 4634.78 CNY 683.85 USD | 4742.85 CNY 699.79 USD | — - | 2.24B CNY 330.98M USD |
|
SZSE Dividend
399324.SZ
CN
|
8093.42 CNY 1194.16 USD |
-1.91
|
2.21B CNY 326.27M USD | 8093.36 CNY 1194.15 USD | 8237.91 CNY 1215.48 USD | — - | 2.21B CNY 326.27M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4082.35 CNY 602.34 USD |
-5.31
|
2.13B CNY 313.76M USD | 4082.35 CNY 602.34 USD | 4292.39 CNY 633.33 USD | — - | 2.13B CNY 313.76M USD |
|
CNTLVV
399295.SZ
CN
|
5316.85 CNY 784.49 USD |
-1.81
|
2.12B CNY 313.35M USD | 5303.96 CNY 782.58 USD | 5441.48 CNY 802.87 USD | — - | 2.12B CNY 313.35M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6904.96 CNY 1018.81 USD |
-3.74
|
2.11B CNY 311.75M USD | 6903.56 CNY 1018.6 USD | 7192.68 CNY 1061.26 USD | — - | 2.11B CNY 311.75M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2869.56 CNY 423.4 USD |
-2.67
|
2.1B CNY 310.28M USD | 2867.46 CNY 423.09 USD | 2960.86 CNY 436.87 USD | — - | 2.1B CNY 310.28M USD |
|
SZSE Performance
399655.SZ
CN
|
9570.83 CNY 1412.15 USD |
-0.96
|
2.09B CNY 308.34M USD | 9560.91 CNY 1410.68 USD | 9719.43 CNY 1434.07 USD | — - | 2.09B CNY 308.34M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1975.73 CNY 291.51 USD |
-1.07
|
2.08B CNY 307.33M USD | 1975.08 CNY 291.42 USD | 2015.89 CNY 297.44 USD | — - | 2.08B CNY 307.33M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2734.12 CNY 403.41 USD |
+0.61
|
2.08B CNY 307.22M USD | 2700.94 CNY 398.52 USD | 2755.32 CNY 406.54 USD | — - | 2.08B CNY 307.22M USD |
|
ChiNext Composite
399102.SZ
CN
|
4388.85 CNY 647.56 USD |
-2.11
|
2.08B CNY 306.5M USD | 4375.65 CNY 645.61 USD | 4509.65 CNY 665.39 USD | — - | 2.08B CNY 306.5M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3889.73 CNY 573.92 USD |
-2.04
|
2.05B CNY 302.51M USD | 3882.82 CNY 572.9 USD | 3990.59 CNY 588.8 USD | — - | 2.05B CNY 302.51M USD |
|
ChiNext Quality
399269.SZ
CN
|
10645.21 CNY 1570.67 USD |
-1.54
|
2.04B CNY 300.6M USD | 10502.15 CNY 1549.56 USD | 11001.95 CNY 1623.31 USD | — - | 2.04B CNY 300.6M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1901.64 CNY 280.58 USD |
-0.21
|
2.02B CNY 298.52M USD | 1891.63 CNY 279.1 USD | 1922.51 CNY 283.66 USD | — - | 2.02B CNY 298.52M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1378.14 CNY 203.34 USD |
-1.13
|
2.02B CNY 298.05M USD | 1377.8 CNY 203.29 USD | 1403.69 CNY 207.11 USD | — - | 2.02B CNY 298.05M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9567.59 CNY 1411.67 USD |
-0.58
|
2.01B CNY 296.21M USD | 9547.54 CNY 1408.71 USD | 9693.13 CNY 1430.19 USD | — - | 2.01B CNY 296.21M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5054.46 CNY 745.77 USD |
-2.42
|
2B CNY 295.1M USD | 5052.44 CNY 745.47 USD | 5193.23 CNY 766.25 USD | — - | 2B CNY 295.1M USD |
|
SME 100 TRI
399333.SZ
CN
|
11236.14 CNY 1657.86 USD |
-2.01
|
2B CNY 295.1M USD | 11195.47 CNY 1651.86 USD | 11490.84 CNY 1695.44 USD | — - | 2B CNY 295.1M USD |
|
SME 100
399005.SZ
CN
|
9148.77 CNY 1349.87 USD |
-2.02
|
2B CNY 295.1M USD | 9115.66 CNY 1344.99 USD | 9356.15 CNY 1380.47 USD | — - | 2B CNY 295.1M USD |
|
SZSE SME EW
399634.SZ
CN
|
4581.55 CNY 675.99 USD |
-2.14
|
2B CNY 295.1M USD | 4579.89 CNY 675.75 USD | 4697.53 CNY 693.11 USD | — - | 2B CNY 295.1M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4181.16 CNY 616.92 USD |
+2.98
|
1.99B CNY 293.86M USD | 4086.74 CNY 602.99 USD | 4208.9 CNY 621.01 USD | — - | 1.99B CNY 293.86M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5297.52 CNY 781.63 USD |
-2.26
|
1.98B CNY 292.29M USD | 5296.84 CNY 781.53 USD | 5441.32 CNY 802.85 USD | — - | 1.98B CNY 292.29M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2774.58 CNY 409.38 USD |
-1.62
|
1.98B CNY 291.46M USD | 2772.7 CNY 409.1 USD | 2839.24 CNY 418.92 USD | — - | 1.98B CNY 291.46M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7153.94 CNY 1055.54 USD |
-2.3
|
1.97B CNY 290.14M USD | 7133.08 CNY 1052.47 USD | 7372.49 CNY 1087.79 USD | — - | 1.97B CNY 290.14M USD |
|
SZSE 200
399009.SZ
CN
|
5874.29 CNY 866.73 USD |
-2.3
|
1.97B CNY 290.14M USD | 5857.16 CNY 864.21 USD | 6053.74 CNY 893.21 USD | — - | 1.97B CNY 290.14M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8041.9 CNY 1186.56 USD |
-2.53
|
1.95B CNY 287.2M USD | 7993.79 CNY 1179.46 USD | 8314.55 CNY 1226.79 USD | — - | 1.95B CNY 287.2M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3605.47 CNY 531.98 USD |
-0.51
|
1.92B CNY 283.29M USD | 3588.35 CNY 529.45 USD | 3639.98 CNY 537.07 USD | — - | 1.92B CNY 283.29M USD |
|
Securities Top
399437.SZ
CN
|
6239.3 CNY 920.59 USD |
-1.58
|
1.92B CNY 282.61M USD | 6238.8 CNY 920.52 USD | 6381.56 CNY 941.58 USD | — - | 1.92B CNY 282.61M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1687.73 CNY 249.02 USD |
-3.57
|
1.91B CNY 282.39M USD | 1686.44 CNY 248.83 USD | 1754.17 CNY 258.82 USD | — - | 1.91B CNY 282.39M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2032.21 CNY 299.85 USD |
-1.76
|
1.83B CNY 269.81M USD | 2024.35 CNY 298.69 USD | 2084.64 CNY 307.58 USD | — - | 1.83B CNY 269.81M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7043.27 CNY 1039.21 USD |
-0.93
|
1.82B CNY 268.05M USD | 6888.14 CNY 1016.32 USD | 7236.44 CNY 1067.71 USD | — - | 1.82B CNY 268.05M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
8958.34 CNY 1321.78 USD |
-1.67
|
1.8B CNY 266.07M USD | 8852.03 CNY 1306.09 USD | 9310.46 CNY 1373.73 USD | — - | 1.8B CNY 266.07M USD |
|
Blue 100
980068.SZ
CN
|
3398.07 CNY 501.37 USD |
-0.98
|
1.77B CNY 261.38M USD | 3393.04 CNY 500.63 USD | 3440.74 CNY 507.67 USD | — - | 1.77B CNY 261.38M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4893.34 CNY 722 USD |
-1.89
|
1.77B CNY 260.76M USD | 4893.13 CNY 721.97 USD | 4999.53 CNY 737.67 USD | — - | 1.77B CNY 260.76M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20211.96 CNY 2982.21 USD |
-1.86
|
1.77B CNY 260.76M USD | 20168.52 CNY 2975.81 USD | 20688.71 CNY 3052.56 USD | — - | 1.77B CNY 260.76M USD |
|
Shenzhen Index
399001.SZ
CN
|
14939.73 CNY 2204.31 USD |
-1.87
|
1.77B CNY 260.76M USD | 14907.62 CNY 2199.58 USD | 15292.12 CNY 2256.31 USD | — - | 1.77B CNY 260.76M USD |
|
CNTSFT
399264.SZ
CN
|
1235.96 CNY 182.36 USD |
+2.12
|
1.74B CNY 256.73M USD | 1210.95 CNY 178.67 USD | 1252.65 CNY 184.82 USD | — - | 1.74B CNY 256.73M USD |
|
SZFI 200
399703.SZ
CN
|
7485.2 CNY 1104.42 USD |
-1.27
|
1.73B CNY 254.82M USD | 7482.83 CNY 1104.07 USD | 7583.65 CNY 1118.94 USD | — - | 1.73B CNY 254.82M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1520.31 CNY 224.32 USD |
-0.14
|
1.71B CNY 253.01M USD | 1509.22 CNY 222.68 USD | 1540.83 CNY 227.34 USD | — - | 1.71B CNY 253.01M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9222.38 CNY 1360.73 USD |
-1.47
|
1.71B CNY 252.15M USD | 9205.6 CNY 1358.26 USD | 9426.38 CNY 1390.83 USD | — - | 1.71B CNY 252.15M USD |
|
Shenzhen 100
399330.SZ
CN
|
6428.86 CNY 948.56 USD |
-1.47
|
1.71B CNY 252.15M USD | 6417.16 CNY 946.83 USD | 6571.07 CNY 969.54 USD | — - | 1.71B CNY 252.15M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6091.9 CNY 898.84 USD |
-1.45
|
1.71B CNY 252.15M USD | 6090.91 CNY 898.7 USD | 6189.9 CNY 913.3 USD | — - | 1.71B CNY 252.15M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5241.84 CNY 773.42 USD |
-1.46
|
1.71B CNY 252.15M USD | 5239.75 CNY 773.11 USD | 5333.5 CNY 786.94 USD | — - | 1.71B CNY 252.15M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10815.17 CNY 1595.75 USD |
-1.92
|
1.7B CNY 251.15M USD | 10803.73 CNY 1594.06 USD | 11045.6 CNY 1629.74 USD | — - | 1.7B CNY 251.15M USD |
|
ChiNextAMI
399261.SZ
CN
|
7969.29 CNY 1175.85 USD |
-2.71
|
1.7B CNY 250.38M USD | 7906.74 CNY 1166.62 USD | 8253.81 CNY 1217.83 USD | — - | 1.7B CNY 250.38M USD |
|
SME Dividend
399649.SZ
CN
|
3095.79 CNY 456.78 USD |
-1.89
|
1.7B CNY 250.15M USD | 3093.38 CNY 456.42 USD | 3158.54 CNY 466.03 USD | — - | 1.7B CNY 250.15M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
15239.11 CNY 2248.49 USD |
-1.71
|
1.69B CNY 249.94M USD | 15064.41 CNY 2222.71 USD | 15746.77 CNY 2323.39 USD | — - | 1.69B CNY 249.94M USD |
|
CNI Chips
980017.SZ
CN
|
21833.91 CNY 3221.53 USD |
-0.77
|
1.69B CNY 249.6M USD | 21201.21 CNY 3128.18 USD | 22695.74 CNY 3348.69 USD | — - | 1.69B CNY 249.6M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3293.68 CNY 485.97 USD |
+0.44
|
1.69B CNY 249.18M USD | 3278.53 CNY 483.74 USD | 3353.34 CNY 494.78 USD | — - | 1.69B CNY 249.18M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5813.92 CNY 857.83 USD |
-4.62
|
1.68B CNY 248.34M USD | 5813.57 CNY 857.78 USD | 6065.85 CNY 895 USD | — - | 1.68B CNY 248.34M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2407.92 CNY 355.28 USD |
-0.25
|
1.68B CNY 248.21M USD | 2384.65 CNY 351.85 USD | 2451.58 CNY 361.72 USD | — - | 1.68B CNY 248.21M USD |
|
Real Estate Index
399241.SZ
CN
|
925.3 CNY 136.53 USD |
-0.35
|
1.65B CNY 243.63M USD | 913.3 CNY 134.75 USD | 931.8 CNY 137.48 USD | — - | 1.65B CNY 243.63M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7662.42 CNY 1130.57 USD |
-2.13
|
1.65B CNY 242.73M USD | 7662.42 CNY 1130.57 USD | 7882.04 CNY 1162.97 USD | — - | 1.65B CNY 242.73M USD |
- {{ link.label }} {{link}}