$2.25T
Tổng vốn hoá thị trường
$75.03B
Tổng khối lượng
BTC 56.02%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SZSE Consumer Discretionary 399616.SZ CN 5845.6 CNY 862.5 USD
-1.03
2.64B CNY 388.89M USD 5804.29 CNY 856.41 USD 5882.5 CNY 867.95 USD 2.64B CNY 388.89M USD
cn SZSE Investment Clock 399644.SZ CN 3173.24 CNY 468.2 USD
-1.08
2.63B CNY 388.39M USD 3159.38 CNY 466.16 USD 3198.15 CNY 471.88 USD 2.63B CNY 388.39M USD
cn SZSE Component Materials Sector 399681.SZ CN 1340.89 CNY 197.84 USD
-1.85
2.63B CNY 387.34M USD 1324.34 CNY 195.4 USD 1365.36 CNY 201.45 USD 2.63B CNY 387.34M USD
cn SZSE IOT 50 399285.SZ CN 8642.85 CNY 1275.23 USD
+2.02
2.62B CNY 387.25M USD 8327.11 CNY 1228.64 USD 8679.52 CNY 1280.64 USD 2.62B CNY 387.25M USD
cn SME 300 Growth 399602.SZ CN 1439.94 CNY 212.46 USD
-0.57
2.58B CNY 381.39M USD 1406 CNY 207.45 USD 1451.05 CNY 214.1 USD 2.58B CNY 381.39M USD
cn CNI LARGE CAP. HB 399405.SZ CN 3829.37 CNY 565.01 USD
+1.17
2.53B CNY 373.86M USD 3711.54 CNY 547.63 USD 3842.24 CNY 566.91 USD 2.53B CNY 373.86M USD
cn CNI BIG DATA 100 399415.SZ CN 7656.25 CNY 1129.66 USD
-0.26
2.53B CNY 373.45M USD 7556.71 CNY 1114.97 USD 7711.69 CNY 1137.84 USD 2.53B CNY 373.45M USD
cn CNI Culture Index 399397.SZ CN 1867.53 CNY 275.55 USD
+0.76
2.53B CNY 373.2M USD 1835.3 CNY 270.79 USD 1879.23 CNY 277.27 USD 2.53B CNY 373.2M USD
cn CCTV CULTURE 399557.SZ CN 1569.38 CNY 231.56 USD
+0.85
2.53B CNY 373.2M USD 1540.6 CNY 227.31 USD 1578.28 CNY 232.87 USD 2.53B CNY 373.2M USD
cn SZSE Innovation 399016.SZ CN 6864.7 CNY 1012.87 USD
+0.74
2.5B CNY 368.97M USD 6710 CNY 990.04 USD 6876.9 CNY 1014.67 USD 2.5B CNY 368.97M USD
cn SZSE GDP 100 399648.SZ CN 11409.18 CNY 1683.39 USD
-0.19
2.5B CNY 368.23M USD 11350.73 CNY 1674.77 USD 11482.56 CNY 1694.22 USD 2.5B CNY 368.23M USD
cn CSI SOES REFORM 399974.SZ CN 2029.03 CNY 299.38 USD
+0.49
2.49B CNY 367.9M USD 2000.8 CNY 295.21 USD 2032.62 CNY 299.91 USD 2.49B CNY 367.9M USD
cn CNI CSR Index 399369.SZ CN 1386.49 CNY 204.57 USD
+0.16
2.49B CNY 366.76M USD 1377.4 CNY 203.23 USD 1389.14 CNY 204.96 USD 2.49B CNY 366.76M USD
cn CNI GOVERNANCE 399322.SZ CN 9618.02 CNY 1419.11 USD
+0.19
2.48B CNY 365.37M USD 9558.12 CNY 1410.27 USD 9628.2 CNY 1420.61 USD 2.48B CNY 365.37M USD
cn CNI MID-CAP. GROWTH 399374.SZ CN 5692.74 CNY 839.95 USD
+1.11
2.47B CNY 364.38M USD 5521.09 CNY 814.62 USD 5720.02 CNY 843.97 USD 2.47B CNY 364.38M USD
cn ChiNext Index(HKD)(CNH) 988006.SZ CN 3993.76 HKD 510.65 USD
+0.96
2.85B HKD 363.78M USD 3865.19 HKD 494.21 USD 4010.68 HKD 512.82 USD 2.85B HKD 363.78M USD
cn ChiNext TRI(HKD)(CNH) 988106.SZ CN 4455.44 HKD 569.68 USD
+0.96
2.85B HKD 363.78M USD 4312 HKD 551.34 USD 4474.31 HKD 572.1 USD 2.85B HKD 363.78M USD
cn CNI DEFENSIVE 100 399403.SZ CN 9517.05 CNY 1404.21 USD
+0.87
2.43B CNY 358.59M USD 9381.53 CNY 1384.22 USD 9537.71 CNY 1407.26 USD 2.43B CNY 358.59M USD
cn CSSW MEDIA 399810.SZ CN 2479.48 CNY 365.84 USD
-0.04
2.42B CNY 357.63M USD 2424.52 CNY 357.73 USD 2496.26 CNY 368.32 USD 2.42B CNY 357.63M USD
cn CSI NEW ENERGY 399808.SZ CN 2643.61 CNY 390.06 USD
-2.31
2.42B CNY 356.75M USD 2598.48 CNY 383.4 USD 2704.81 CNY 399.09 USD 2.42B CNY 356.75M USD
cn Equipment Manufacturing 399636.SZ CN 10522.77 CNY 1552.6 USD
+0.36
2.41B CNY 356.29M USD 10229.09 CNY 1509.27 USD 10564.21 CNY 1558.72 USD 2.41B CNY 356.29M USD
cn CNI 1000 IT 399388.SZ CN 9551.16 CNY 1409.25 USD
+2.31
2.39B CNY 352.62M USD 9077.9 CNY 1339.42 USD 9601.81 CNY 1416.72 USD 2.39B CNY 352.62M USD
cn CNICIX 399363.SZ CN 15410.48 CNY 2273.77 USD
+3.03
2.38B CNY 351.12M USD 14720.5 CNY 2171.97 USD 15472.95 CNY 2282.99 USD 2.38B CNY 351.12M USD
cn SME-ChiNext 500 High Beta 399666.SZ CN 2678.22 CNY 395.16 USD
+0.28
2.35B CNY 346.88M USD 2587.86 CNY 381.83 USD 2692.95 CNY 397.34 USD 2.35B CNY 346.88M USD
cn CNI NON-FERROUS 399395.SZ CN 9099.89 CNY 1342.66 USD
-0.53
2.35B CNY 346.18M USD 8937.56 CNY 1318.71 USD 9115.38 CNY 1344.95 USD 2.35B CNY 346.18M USD
cn 500 SZSE 399802.SZ CN 8149.22 CNY 1202.39 USD
+0.02
2.35B CNY 346.08M USD 7935.45 CNY 1170.85 USD 8209.15 CNY 1211.23 USD 2.35B CNY 346.08M USD
cn SZSE New Infrastructure 50 Inde 399274.SZ CN 8550.88 CNY 1261.66 USD
+2.03
2.35B CNY 346.01M USD 8263.21 CNY 1219.21 USD 8584.98 CNY 1266.69 USD 2.35B CNY 346.01M USD
cn CNI ZHUJIANG INDEX 399356.SZ CN 9937.54 CNY 1466.25 USD
+0.2
2.34B CNY 345.2M USD 9799.23 CNY 1445.85 USD 9946.83 CNY 1467.63 USD 2.34B CNY 345.2M USD
cn CSI BANKS INDEX 399986.SZ CN 6910 CNY 1019.55 USD
+0.22
2.34B CNY 344.56M USD 6817.85 CNY 1005.95 USD 6960.19 CNY 1026.96 USD 2.34B CNY 344.56M USD
cn SZSE CSR 399341.SZ CN 1566.06 CNY 231.07 USD
-0.34
2.33B CNY 344.06M USD 1556.62 CNY 229.68 USD 1572.6 CNY 232.03 USD 2.33B CNY 344.06M USD
cn CNI 1000 CONS DISC 399384.SZ CN 3407.08 CNY 502.7 USD
-1.02
2.32B CNY 342.05M USD 3389.48 CNY 500.11 USD 3428.88 CNY 505.92 USD 2.32B CNY 342.05M USD
cn CNI SMALL CAP. LV 399408.SZ CN 13961.03 CNY 2059.91 USD
-0.2
2.29B CNY 338.17M USD 13893.29 CNY 2049.91 USD 14151.44 CNY 2088 USD 2.29B CNY 338.17M USD
cn BlockChain 50 399286.SZ CN 3322.18 CNY 490.18 USD
+0.14
2.29B CNY 337.76M USD 3273.21 CNY 482.95 USD 3325.97 CNY 490.74 USD 2.29B CNY 337.76M USD
cn Online Consumption 399361.SZ CN 3132.81 CNY 462.24 USD
+1.42
2.26B CNY 332.81M USD 3055.31 CNY 450.8 USD 3142.31 CNY 463.64 USD 2.26B CNY 332.81M USD
cn Carbon Tech 60 399060.SZ CN 3409.33 CNY 503.04 USD
-1.18
2.21B CNY 326.21M USD 3376.05 CNY 498.13 USD 3461.2 CNY 510.69 USD 2.21B CNY 326.21M USD
cn CNI NP OFFERING 399428.SZ CN 5660.28 CNY 835.16 USD
-1.15
2.17B CNY 320.81M USD 5513.01 CNY 813.43 USD 5737.46 CNY 846.54 USD 2.17B CNY 320.81M USD
cn CNI MID-CAP. LV 399406.SZ CN 12960.38 CNY 1912.27 USD
-0.15
2.11B CNY 311.3M USD 12908.83 CNY 1904.66 USD 13059.08 CNY 1926.83 USD 2.11B CNY 311.3M USD
cn CNIDMI 399434.SZ CN 1898.8 CNY 280.16 USD
+0.07
2.09B CNY 308.17M USD 1848.41 CNY 272.73 USD 1911.62 CNY 282.05 USD 2.09B CNY 308.17M USD
cn CNI BANKS INDEX 399431.SZ CN 7255.37 CNY 1070.51 USD
+0.24
2.08B CNY 306.39M USD 7156.64 CNY 1055.94 USD 7307.25 CNY 1078.16 USD 2.08B CNY 306.39M USD
cn CSI INFO-SECURITY 399994.SZ CN 1679.56 CNY 247.81 USD
+5.71
2.06B CNY 304.52M USD 1622.75 CNY 239.43 USD 1681.03 CNY 248.03 USD 2.06B CNY 304.52M USD
cn Big Data 50 399282.SZ CN 4682.44 CNY 690.88 USD
+4.61
2.04B CNY 301.17M USD 4567.17 CNY 673.87 USD 4683.52 CNY 691.04 USD 2.04B CNY 301.17M USD
cn SZSE AI 50 399284.SZ CN 4096.66 CNY 604.45 USD
+3.47
2.03B CNY 299.99M USD 3969.71 CNY 585.72 USD 4100.78 CNY 605.06 USD 2.03B CNY 299.99M USD
cn SZSEGALI 399258.SZ CN 4232.31 CNY 624.47 USD
-1.62
1.96B CNY 289.84M USD 4176.02 CNY 616.16 USD 4299.28 CNY 634.35 USD 1.96B CNY 289.84M USD
cn ChiNext 300 Value 399668.SZ CN 4783.59 CNY 705.8 USD
-1.41
1.96B CNY 288.92M USD 4733.9 CNY 698.47 USD 4867.28 CNY 718.15 USD 1.96B CNY 288.92M USD
cn CSI MEDIA 399971.SZ CN 1196.85 CNY 176.59 USD
+0.06
1.96B CNY 288.52M USD 1169.13 CNY 172.5 USD 1204.54 CNY 177.73 USD 1.96B CNY 288.52M USD
cn SZSE 300 Value 399348.SZ CN 6454.58 CNY 952.35 USD
-0.6
1.94B CNY 286.68M USD 6401.07 CNY 944.46 USD 6491.01 CNY 957.73 USD 1.94B CNY 286.68M USD
cn CNI INFRASTRUCTURE 399359.SZ CN 2442.76 CNY 360.42 USD
+0.62
1.93B CNY 284.38M USD 2419 CNY 356.92 USD 2457.11 CNY 362.54 USD 1.93B CNY 284.38M USD
cn SME 300 Value 399604.SZ CN 2003.08 CNY 295.55 USD
-0.69
1.91B CNY 282.2M USD 1995.97 CNY 294.5 USD 2017.92 CNY 297.74 USD 1.91B CNY 282.2M USD
cn ChiNext 50 399673.SZ CN 4191.35 CNY 618.42 USD
+1.16
1.9B CNY 280.08M USD 4060.24 CNY 599.08 USD 4209.79 CNY 621.14 USD 1.9B CNY 280.08M USD
cn SZSE A Health care EW 399676.SZ CN 3319.02 CNY 489.71 USD
-0.55
1.86B CNY 274.91M USD 3303.42 CNY 487.41 USD 3376.23 CNY 498.15 USD 1.86B CNY 274.91M USD
cn SZSE A Health Care 399674.SZ CN 1658.79 CNY 244.75 USD
-0.77
1.86B CNY 274.91M USD 1653.4 CNY 243.95 USD 1689.01 CNY 249.21 USD 1.86B CNY 274.91M USD
cn SME 300 Low Volatility 399663.SZ CN 1844.25 CNY 272.11 USD
-0.68
1.86B CNY 274.32M USD 1839.02 CNY 271.34 USD 1867.92 CNY 275.61 USD 1.86B CNY 274.32M USD
cn ChiNext Digital 399263.SZ CN 5007.81 CNY 738.89 USD
+2.3
1.84B CNY 271.46M USD 4789.66 CNY 706.7 USD 5034.76 CNY 742.86 USD 1.84B CNY 271.46M USD
cn CNIDFI 399418.SZ CN 3914.34 CNY 577.55 USD
+4.81
1.83B CNY 270.73M USD 3819.24 CNY 563.52 USD 3919.13 CNY 578.26 USD 1.83B CNY 270.73M USD
cn CNI 1000 INDUSTRIALS 399383.SZ CN 2817.28 CNY 415.68 USD
-1.52
1.83B CNY 270.42M USD 2792.24 CNY 411.99 USD 2857.65 CNY 421.64 USD 1.83B CNY 270.42M USD
cn ChiNext 300 399012.SZ CN 5392.1 CNY 795.59 USD
+0.66
1.83B CNY 269.48M USD 5233.03 CNY 772.12 USD 5410.65 CNY 798.33 USD 1.83B CNY 269.48M USD
cn CCTV 50 INDEX 399550.SZ CN 8280.18 CNY 1221.72 USD
+0.12
1.79B CNY 263.7M USD 8218.23 CNY 1212.58 USD 8296.79 CNY 1224.17 USD 1.79B CNY 263.7M USD
cn SZSE UPSTREAM 399704.SZ CN 7562.55 CNY 1115.83 USD
-1.75
1.77B CNY 261.5M USD 7432.87 CNY 1096.7 USD 7707.03 CNY 1137.15 USD 1.77B CNY 261.5M USD
cn 800 FIN(EX BANKS) 399966.SZ CN 5776.71 CNY 852.34 USD
-0.32
1.76B CNY 259.67M USD 5751.63 CNY 848.64 USD 5834.94 CNY 860.93 USD 1.76B CNY 259.67M USD
cn SZSE Component Consumer Discret 399683.SZ CN 1726.73 CNY 254.77 USD
-0.79
1.75B CNY 257.85M USD 1713.97 CNY 252.89 USD 1735.03 CNY 256 USD 1.75B CNY 257.85M USD
cn ChiNext Innovation 399018.SZ CN 7088.03 CNY 1045.82 USD
+0.58
1.74B CNY 257.4M USD 6868.95 CNY 1013.49 USD 7105.34 CNY 1048.37 USD 1.74B CNY 257.4M USD
cn CNI YANGTZE INDEX 399355.SZ CN 3809.07 CNY 562.02 USD
+0.1
1.73B CNY 255.89M USD 3750.19 CNY 553.33 USD 3818.67 CNY 563.43 USD 1.73B CNY 255.89M USD
cn CSSW SECURITIES 399707.SZ CN 6010.48 CNY 886.83 USD
-0.4
1.73B CNY 255.12M USD 5981.83 CNY 882.6 USD 6077.7 CNY 896.75 USD 1.73B CNY 255.12M USD
cn ALL SHARE BROKERAGE 399975.SZ CN 783.74 CNY 115.64 USD
-0.4
1.72B CNY 253.61M USD 779.99 CNY 115.08 USD 792.5 CNY 116.93 USD 1.72B CNY 253.61M USD
cn SME Prime Market 399623.SZ CN 9737.51 CNY 1436.74 USD
-0.77
1.71B CNY 252.58M USD 9571.19 CNY 1412.2 USD 9819.73 CNY 1448.87 USD 1.71B CNY 252.58M USD
cn Green Electricity 399438.SZ CN 2000.42 CNY 295.16 USD
-0.25
1.68B CNY 248.24M USD 1991.55 CNY 293.85 USD 2011.86 CNY 296.84 USD 1.68B CNY 248.24M USD
cn CNI NEW ENERGY INDEX 399412.SZ CN 2736.1 CNY 403.7 USD
-1.54
1.67B CNY 246.59M USD 2700.61 CNY 398.47 USD 2776.81 CNY 409.71 USD 1.67B CNY 246.59M USD
cn ChiNextG 399667.SZ CN 7544.11 CNY 1113.11 USD
+1.11
1.65B CNY 243.93M USD 7257.21 CNY 1070.78 USD 7579.35 CNY 1118.31 USD 1.65B CNY 243.93M USD
cn CNI TRANSPORTATION 399433.SZ CN 1511.79 CNY 223.06 USD
-0.03
1.64B CNY 242.09M USD 1498.94 CNY 221.16 USD 1524.41 CNY 224.92 USD 1.64B CNY 242.09M USD
cn Energy Metals 399366.SZ CN 2811.49 CNY 414.83 USD
-2.51
1.63B CNY 240.27M USD 2756.87 CNY 406.77 USD 2878.04 CNY 424.65 USD 1.63B CNY 240.27M USD
cn SME-ChiNext 400 399624.SZ CN 2930.87 CNY 432.44 USD
-0.59
1.62B CNY 239.32M USD 2867.46 CNY 423.09 USD 2960.86 CNY 436.87 USD 1.62B CNY 239.32M USD
cn CNI COMMUNICATIONS 399389.SZ CN 11826.34 CNY 1744.94 USD
+1.89
1.61B CNY 237.22M USD 11398.1 CNY 1681.76 USD 11874.52 CNY 1752.05 USD 1.61B CNY 237.22M USD
cn ChiNext 300 Low Volatility 399692.SZ CN 3658.6 CNY 539.82 USD
-0.58
1.6B CNY 235.68M USD 3639.71 CNY 537.03 USD 3684.73 CNY 543.67 USD 1.6B CNY 235.68M USD
cn SZSE TMT 50 399610.SZ CN 13900.89 CNY 2051.03 USD
+1.8
1.57B CNY 232.12M USD 13285.66 CNY 1960.26 USD 13964.23 CNY 2060.38 USD 1.57B CNY 232.12M USD
cn CNI 1000 UTILITIES 399390.SZ CN 2568.99 CNY 379.05 USD
+0.22
1.57B CNY 231.41M USD 2548.03 CNY 375.95 USD 2585.71 CNY 381.51 USD 1.57B CNY 231.41M USD
cn LEFU Fund 399103.SZ CN 9288.07 CNY 1370.43 USD
+0.48
1.57B CNY 231.07M USD 9178.57 CNY 1354.27 USD 9300.55 CNY 1372.27 USD 1.57B CNY 231.07M USD
cn Consumer 50 399646.SZ CN 6592.95 CNY 972.77 USD
-1.13
1.56B CNY 229.69M USD 6557.79 CNY 967.58 USD 6649.35 CNY 981.09 USD 1.56B CNY 229.69M USD
cn Z Non-SOE 60 399697.SZ CN 3485.17 CNY 514.23 USD
+1.06
1.55B CNY 229.41M USD 3403.21 CNY 502.13 USD 3489.79 CNY 514.91 USD 1.55B CNY 229.41M USD
cn CNI EP Index 399358.SZ CN 5081.79 CNY 749.8 USD
-1.21
1.55B CNY 228.48M USD 5039.64 CNY 743.58 USD 5146.17 CNY 759.3 USD 1.55B CNY 228.48M USD
cn CSI SMART HOME 399996.SZ CN 5545.42 CNY 818.21 USD
+1.29
1.54B CNY 227.02M USD 5386.86 CNY 794.81 USD 5559.86 CNY 820.34 USD 1.54B CNY 227.02M USD
cn CNI FinTech Index 399699.SZ CN 3457.76 CNY 510.18 USD
+2.57
1.54B CNY 226.88M USD 3406.48 CNY 502.62 USD 3462.96 CNY 510.95 USD 1.54B CNY 226.88M USD
cn INSURANCE THEME 399809.SZ CN 2092.3 CNY 308.71 USD
-0.07
1.53B CNY 225.56M USD 2077.32 CNY 306.5 USD 2109.91 CNY 311.31 USD 1.53B CNY 225.56M USD
cn SZSE Defensive Industry 50 399671.SZ CN 10871.55 CNY 1604.07 USD
+1.07
1.51B CNY 222.49M USD 10695.03 CNY 1578.02 USD 10893.51 CNY 1607.31 USD 1.51B CNY 222.49M USD
cn CNI NEW ENERGY VEH. 399417.SZ CN 3650.09 CNY 538.56 USD
-2.61
1.5B CNY 221.92M USD 3600.54 CNY 531.25 USD 3738.82 CNY 551.65 USD 1.5B CNY 221.92M USD
cn SZSE Dividend 399324.SZ CN 8164.93 CNY 1204.71 USD
-1.04
1.49B CNY 220.28M USD 8148.64 CNY 1202.31 USD 8237.91 CNY 1215.48 USD 1.49B CNY 220.28M USD
cn ChiNext Large Cap 399293.SZ CN 7916.51 CNY 1168.06 USD
+1.19
1.49B CNY 219.71M USD 7664.91 CNY 1130.94 USD 7950.02 CNY 1173 USD 1.49B CNY 219.71M USD
cn CNTLVV 399295.SZ CN 5420.9 CNY 799.84 USD
+0.11
1.48B CNY 218.53M USD 5303.96 CNY 782.58 USD 5441.48 CNY 802.87 USD 1.48B CNY 218.53M USD
cn CNI VALUE INDEX 399371.SZ CN 6708.48 CNY 989.82 USD
-0.08
1.47B CNY 216.99M USD 6673.99 CNY 984.73 USD 6743.79 CNY 995.03 USD 1.47B CNY 216.99M USD
cn SZSE Commodity Producer 399639.SZ CN 2161.67 CNY 318.95 USD
-2.09
1.47B CNY 216.85M USD 2148.58 CNY 317.02 USD 2205.5 CNY 325.41 USD 1.47B CNY 216.85M USD
cn CCTV ECOLOGY 399556.SZ CN 2534.1 CNY 373.9 USD
-1.21
1.47B CNY 216.42M USD 2514.55 CNY 371.01 USD 2559.7 CNY 377.68 USD 1.47B CNY 216.42M USD
cn CNI Shenzhen Innov. 399050.SZ CN 3219.99 CNY 475.1 USD
+0.4
1.46B CNY 215.26M USD 3137.27 CNY 462.89 USD 3226.06 CNY 476 USD 1.46B CNY 215.26M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4435.97 CNY 654.51 USD
+0.6
1.46B CNY 214.89M USD 4358.7 CNY 643.11 USD 4445.37 CNY 655.9 USD 1.46B CNY 214.89M USD
cn CSI NATIONAL DEFENSE 399967.SZ CN 12624.6 CNY 1862.72 USD
-0.53
1.46B CNY 214.83M USD 12479.57 CNY 1841.32 USD 12757.98 CNY 1882.4 USD 1.46B CNY 214.83M USD
cn SZSE Central SOE 399335.SZ CN 4726.89 CNY 697.44 USD
+0.49
1.41B CNY 207.98M USD 4634.78 CNY 683.85 USD 4742.85 CNY 699.79 USD 1.41B CNY 207.98M USD
cn CNI 2000 INDEX 399303.SZ CN 10680.79 CNY 1575.92 USD
-0.36
1.41B CNY 207.51M USD 10477.39 CNY 1545.91 USD 10750.33 CNY 1586.18 USD 1.41B CNY 207.51M USD
cn CNI MID-CAP. INDEX 399315.SZ CN 5537.97 CNY 817.11 USD
+0.46
1.4B CNY 206.67M USD 5396.3 CNY 796.21 USD 5553.55 CNY 819.41 USD 1.4B CNY 206.67M USD
cn CNI Oil & Gas 399439.SZ CN 1994.35 CNY 294.26 USD
-0.14
1.4B CNY 206.26M USD 1991.62 CNY 293.86 USD 2015.89 CNY 297.44 USD 1.4B CNY 206.26M USD
cn NEW ENERGY VEHICLES 399976.SZ CN 4168.68 CNY 615.08 USD
-3.31
1.37B CNY 202.18M USD 4107.05 CNY 605.98 USD 4292.39 CNY 633.33 USD 1.37B CNY 202.18M USD
cn Shenzhen Component EW 399659.SZ CN 4957.66 CNY 731.49 USD
-0.6
1.34B CNY 198.27M USD 4909.93 CNY 724.45 USD 4999.53 CNY 737.67 USD 1.34B CNY 198.27M USD
cn Shenzhen TRI 399002.SZ CN 20614.74 CNY 3041.64 USD
+0.09
1.34B CNY 198.27M USD 20168.52 CNY 2975.81 USD 20688.71 CNY 3052.56 USD 1.34B CNY 198.27M USD
Select currency