Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI SMALL CAP. HB
399409.SZ
CN
|
8198.13 CNY 1209.61 USD |
+1.94
|
1.03B CNY 152.12M USD | 8103.75 CNY 1195.68 USD | 8202.83 CNY 1210.3 USD | — - | 1.03B CNY 152.12M USD |
|
IT Index
399239.SZ
CN
|
1707.22 CNY 251.89 USD |
+0.36
|
1.03B CNY 152.06M USD | 1682.35 CNY 248.23 USD | 1707.82 CNY 251.98 USD | — - | 1.03B CNY 152.06M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5594.98 CNY 825.52 USD |
-0.67
|
1.02B CNY 151.13M USD | 5586.41 CNY 824.26 USD | 5611.95 CNY 828.03 USD | — - | 1.02B CNY 151.13M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6811.3 CNY 1004.99 USD |
+0.38
|
1.02B CNY 150.03M USD | 6756.52 CNY 996.9 USD | 6812.16 CNY 1005.11 USD | — - | 1.02B CNY 150.03M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2762.43 CNY 407.59 USD |
+1.46
|
992.02M CNY 146.37M USD | 2739.5 CNY 404.21 USD | 2765.7 CNY 408.07 USD | — - | 992.02M CNY 146.37M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1711.47 CNY 252.52 USD |
+1.41
|
959.43M CNY 141.56M USD | 1694.79 CNY 250.06 USD | 1712.49 CNY 252.67 USD | — - | 959.43M CNY 141.56M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1654.93 CNY 244.18 USD |
+0.75
|
933.03M CNY 137.67M USD | 1642.95 CNY 242.41 USD | 1656.5 CNY 244.41 USD | — - | 933.03M CNY 137.67M USD |
|
SZSE SME EW
399634.SZ
CN
|
4609.55 CNY 680.12 USD |
+0.61
|
927.18M CNY 136.8M USD | 4572.36 CNY 674.64 USD | 4612.82 CNY 680.61 USD | — - | 927.18M CNY 136.8M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5064.19 CNY 747.21 USD |
+0.19
|
918.11M CNY 135.46M USD | 5031.98 CNY 742.45 USD | 5067.34 CNY 747.67 USD | — - | 918.11M CNY 135.46M USD |
|
SME 100 TRI
399333.SZ
CN
|
11373.27 CNY 1678.09 USD |
+1.22
|
918.11M CNY 135.46M USD | 11291.59 CNY 1666.04 USD | 11385.17 CNY 1679.85 USD | — - | 918.11M CNY 135.46M USD |
|
SME 100
399005.SZ
CN
|
9256.8 CNY 1365.81 USD |
+1.18
|
918.11M CNY 135.46M USD | 9190.31 CNY 1356 USD | 9266.48 CNY 1367.24 USD | — - | 918.11M CNY 135.46M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3094.48 CNY 456.58 USD |
-0.03
|
917.19M CNY 135.33M USD | 3072.91 CNY 453.4 USD | 3100.66 CNY 457.49 USD | — - | 917.19M CNY 135.33M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6646.78 CNY 980.71 USD |
+2.17
|
917.03M CNY 135.3M USD | 6580.84 CNY 970.98 USD | 6653.37 CNY 981.68 USD | — - | 917.03M CNY 135.3M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8334.01 CNY 1229.66 USD |
+1.19
|
902.48M CNY 133.16M USD | 8251.48 CNY 1217.48 USD | 8334.34 CNY 1229.71 USD | — - | 902.48M CNY 133.16M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6062.18 CNY 894.46 USD |
+2.08
|
884.62M CNY 130.52M USD | 6018.9 CNY 888.07 USD | 6077.07 CNY 896.65 USD | — - | 884.62M CNY 130.52M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4699.85 CNY 693.45 USD |
+0.04
|
859.57M CNY 126.83M USD | 4634.78 CNY 683.85 USD | 4700.04 CNY 693.48 USD | — - | 859.57M CNY 126.83M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5056.4 CNY 746.06 USD |
+1.64
|
857.07M CNY 126.46M USD | 5016.44 CNY 740.16 USD | 5059.02 CNY 746.44 USD | — - | 857.07M CNY 126.46M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2865.16 CNY 422.75 USD |
+0.54
|
855.24M CNY 126.19M USD | 2819.48 CNY 416.01 USD | 2866.01 CNY 422.87 USD | — - | 855.24M CNY 126.19M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4957.07 CNY 731.4 USD |
+0.07
|
851.23M CNY 125.6M USD | 4919.58 CNY 725.87 USD | 4957.67 CNY 731.49 USD | — - | 851.23M CNY 125.6M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5456.63 CNY 805.11 USD |
+1.13
|
819.92M CNY 120.98M USD | 5415.82 CNY 799.09 USD | 5457.53 CNY 805.24 USD | — - | 819.92M CNY 120.98M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7649.07 CNY 1128.6 USD |
+1.4
|
810.18M CNY 119.54M USD | 7607.16 CNY 1122.41 USD | 7662.36 CNY 1130.56 USD | — - | 810.18M CNY 119.54M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2423.25 CNY 357.54 USD |
+0.09
|
803.94M CNY 118.62M USD | 2409.61 CNY 355.53 USD | 2423.64 CNY 357.6 USD | — - | 803.94M CNY 118.62M USD |
|
CNILCV
399373.SZ
CN
|
7519.24 CNY 1109.44 USD |
-0.85
|
803.12M CNY 118.5M USD | 7512.97 CNY 1108.52 USD | 7547.33 CNY 1113.59 USD | — - | 803.12M CNY 118.5M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5194.35 CNY 766.41 USD |
+1.63
|
793.23M CNY 117.04M USD | 5164.4 CNY 761.99 USD | 5204.32 CNY 767.88 USD | — - | 793.23M CNY 117.04M USD |
|
CNICIX
399363.SZ
CN
|
15355.09 CNY 2265.6 USD |
+3.02
|
785.03M CNY 115.83M USD | 15181.18 CNY 2239.94 USD | 15393.03 CNY 2271.2 USD | — - | 785.03M CNY 115.83M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8559.73 CNY 1262.96 USD |
+2.23
|
783.37M CNY 115.58M USD | 8487.38 CNY 1252.29 USD | 8577.1 CNY 1265.53 USD | — - | 783.37M CNY 115.58M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1987.16 CNY 293.2 USD |
-0.62
|
773.75M CNY 114.16M USD | 1981.86 CNY 292.42 USD | 1990.86 CNY 293.75 USD | — - | 773.75M CNY 114.16M USD |
|
Digital Economy
399262.SZ
CN
|
4305.22 CNY 635.22 USD |
+2.53
|
773.07M CNY 114.06M USD | 4270.84 CNY 630.15 USD | 4315.11 CNY 636.68 USD | — - | 773.07M CNY 114.06M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9578.9 CNY 1413.34 USD |
+2.82
|
771.16M CNY 113.78M USD | 9436.26 CNY 1392.29 USD | 9597.33 CNY 1416.06 USD | — - | 771.16M CNY 113.78M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7334.34 CNY 1082.16 USD |
-0.14
|
768.83M CNY 113.44M USD | 7302.9 CNY 1077.52 USD | 7340.13 CNY 1083.02 USD | — - | 768.83M CNY 113.44M USD |
|
Yangtze River 100
399278.SZ
CN
|
2370.45 CNY 349.75 USD |
+1.04
|
763.86M CNY 112.7M USD | 2358.66 CNY 348.01 USD | 2373.82 CNY 350.25 USD | — - | 763.86M CNY 112.7M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1469.53 CNY 216.82 USD |
+0.69
|
759.81M CNY 112.11M USD | 1460.76 CNY 215.53 USD | 1470.38 CNY 216.95 USD | — - | 759.81M CNY 112.11M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1830.25 CNY 270.05 USD |
+0.69
|
759.81M CNY 112.11M USD | 1819.33 CNY 268.44 USD | 1831.32 CNY 270.21 USD | — - | 759.81M CNY 112.11M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6791.25 CNY 1002.03 USD |
-0.59
|
753.26M CNY 111.14M USD | 6774.31 CNY 999.53 USD | 6801.21 CNY 1003.5 USD | — - | 753.26M CNY 111.14M USD |
|
SZSE Materials
399614.SZ
CN
|
3832.1 CNY 565.42 USD |
+0.42
|
751.53M CNY 110.89M USD | 3800.11 CNY 560.7 USD | 3832.1 CNY 565.42 USD | — - | 751.53M CNY 110.89M USD |
|
Big Data 50
399282.SZ
CN
|
4724.67 CNY 697.11 USD |
+1.68
|
751.32M CNY 110.85M USD | 4623.03 CNY 682.11 USD | 4725.36 CNY 697.21 USD | — - | 751.32M CNY 110.85M USD |
|
SZSE Industrials
399615.SZ
CN
|
4114.34 CNY 607.06 USD |
+0.43
|
748M CNY 110.37M USD | 4087.3 CNY 603.07 USD | 4114.58 CNY 607.09 USD | — - | 748M CNY 110.37M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2546.81 CNY 375.77 USD |
+1.67
|
745.26M CNY 109.96M USD | 2531 CNY 373.44 USD | 2551.51 CNY 376.47 USD | — - | 745.26M CNY 109.96M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1689.74 CNY 249.32 USD |
+1.08
|
739.44M CNY 109.1M USD | 1654.59 CNY 244.13 USD | 1689.95 CNY 249.35 USD | — - | 739.44M CNY 109.1M USD |
|
SZSE Culture
399654.SZ
CN
|
2416.23 CNY 356.51 USD |
<0.01
|
732.8M CNY 108.12M USD | 2374.64 CNY 350.37 USD | 2418.62 CNY 356.86 USD | — - | 732.8M CNY 108.12M USD |
|
SZSE AI 50
399284.SZ
CN
|
4127.59 CNY 609.01 USD |
+2.05
|
732.36M CNY 108.06M USD | 4056.2 CNY 598.48 USD | 4127.78 CNY 609.04 USD | — - | 732.36M CNY 108.06M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2672.84 CNY 394.37 USD |
+0.99
|
728.47M CNY 107.48M USD | 2652 CNY 391.29 USD | 2673.87 CNY 394.52 USD | — - | 728.47M CNY 107.48M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5489.73 CNY 809.99 USD |
+2.26
|
711.88M CNY 105.04M USD | 5430.59 CNY 801.27 USD | 5493.56 CNY 810.56 USD | — - | 711.88M CNY 105.04M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5530.92 CNY 816.07 USD |
+0.67
|
707.68M CNY 104.42M USD | 5486.9 CNY 809.58 USD | 5533.24 CNY 816.41 USD | — - | 707.68M CNY 104.42M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5850.24 CNY 863.19 USD |
-0.57
|
707.47M CNY 104.39M USD | 5841.55 CNY 861.9 USD | 5869.88 CNY 866.08 USD | — - | 707.47M CNY 104.39M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7398.83 CNY 1091.68 USD |
+1.34
|
705.57M CNY 104.1M USD | 7327.64 CNY 1081.17 USD | 7402.8 CNY 1092.26 USD | — - | 705.57M CNY 104.1M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4858.24 CNY 716.82 USD |
+1.75
|
705.26M CNY 104.06M USD | 4822.51 CNY 711.55 USD | 4860.63 CNY 717.17 USD | — - | 705.26M CNY 104.06M USD |
|
ChiNext EW
399635.SZ
CN
|
2556.33 CNY 377.18 USD |
+1.11
|
701.44M CNY 103.49M USD | 2535.1 CNY 374.05 USD | 2557.04 CNY 377.28 USD | — - | 701.44M CNY 103.49M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2911.64 CNY 429.6 USD |
+0.96
|
696.24M CNY 102.73M USD | 2890.83 CNY 426.53 USD | 2911.79 CNY 429.63 USD | — - | 696.24M CNY 102.73M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3814.41 CNY 562.8 USD |
+1.56
|
690.67M CNY 101.91M USD | 3793.16 CNY 559.67 USD | 3821.68 CNY 563.88 USD | — - | 690.67M CNY 101.91M USD |
|
ChiNext
399006.SZ
CN
|
3912.93 CNY 577.34 USD |
+1.76
|
688.69M CNY 101.61M USD | 3885.81 CNY 573.34 USD | 3915.76 CNY 577.76 USD | — - | 688.69M CNY 101.61M USD |
|
ChiNext TRI
399606.SZ
CN
|
4365.28 CNY 644.08 USD |
+1.76
|
688.69M CNY 101.61M USD | 4335.02 CNY 639.62 USD | 4368.43 CNY 644.55 USD | — - | 688.69M CNY 101.61M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3208.65 CNY 473.43 USD |
+1.53
|
687.63M CNY 101.46M USD | 3191.12 CNY 470.84 USD | 3215.11 CNY 474.38 USD | — - | 687.63M CNY 101.46M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2858.95 CNY 421.83 USD |
-0.69
|
680.4M CNY 100.39M USD | 2850.11 CNY 420.53 USD | 2864.99 CNY 422.72 USD | — - | 680.4M CNY 100.39M USD |
|
CNI POEs 100
399362.SZ
CN
|
9330.57 CNY 1376.7 USD |
+1.07
|
677.27M CNY 99.93M USD | 9282.55 CNY 1369.61 USD | 9340.52 CNY 1378.17 USD | — - | 677.27M CNY 99.93M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6132.05 CNY 904.77 USD |
-0.05
|
675.32M CNY 99.64M USD | 6113.85 CNY 902.08 USD | 6136.36 CNY 905.4 USD | — - | 675.32M CNY 99.64M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3146.47 CNY 464.25 USD |
-0.21
|
672.81M CNY 99.27M USD | 3131.89 CNY 462.1 USD | 3151.52 CNY 465 USD | — - | 672.81M CNY 99.27M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8641.3 CNY 1275 USD |
+2.17
|
663.74M CNY 97.93M USD | 8564.44 CNY 1263.66 USD | 8650.06 CNY 1276.29 USD | — - | 663.74M CNY 97.93M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2723.51 CNY 401.85 USD |
-0.13
|
661.91M CNY 97.66M USD | 2709.9 CNY 399.84 USD | 2723.75 CNY 401.88 USD | — - | 661.91M CNY 97.66M USD |
|
CNIDFI
399418.SZ
CN
|
3950.17 CNY 582.84 USD |
+1.53
|
659.61M CNY 97.32M USD | 3868.86 CNY 570.84 USD | 3950.72 CNY 582.92 USD | — - | 659.61M CNY 97.32M USD |
|
CNI Culture Index
399397.SZ
CN
|
1860.99 CNY 274.58 USD |
-0.11
|
658.09M CNY 97.1M USD | 1832.59 CNY 270.39 USD | 1861.78 CNY 274.7 USD | — - | 658.09M CNY 97.1M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1562.28 CNY 230.51 USD |
-0.11
|
658.09M CNY 97.1M USD | 1539.7 CNY 227.18 USD | 1563.45 CNY 230.68 USD | — - | 658.09M CNY 97.1M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3340.43 CNY 492.87 USD |
+0.71
|
655.81M CNY 96.76M USD | 3314.46 CNY 489.04 USD | 3341.76 CNY 493.07 USD | — - | 655.81M CNY 96.76M USD |
|
Innovation DEMO
399351.SZ
CN
|
10795.4 CNY 1592.83 USD |
+1.07
|
649.44M CNY 95.82M USD | 10731.31 CNY 1583.37 USD | 10796.69 CNY 1593.02 USD | — - | 649.44M CNY 95.82M USD |
|
CNILCG
399372.SZ
CN
|
5616.26 CNY 828.66 USD |
+1.23
|
649.16M CNY 95.78M USD | 5590.43 CNY 824.85 USD | 5630.4 CNY 830.75 USD | — - | 649.16M CNY 95.78M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3286.38 CNY 484.9 USD |
-0.72
|
644.41M CNY 95.08M USD | 3280.91 CNY 484.09 USD | 3298.55 CNY 486.69 USD | — - | 644.41M CNY 95.08M USD |
|
Online Consumption
399361.SZ
CN
|
3126.1 CNY 461.25 USD |
+0.06
|
643M CNY 94.87M USD | 3070.52 CNY 453.05 USD | 3130.66 CNY 461.92 USD | — - | 643M CNY 94.87M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7561.52 CNY 1115.68 USD |
+0.55
|
622.76M CNY 91.89M USD | 7517.26 CNY 1109.15 USD | 7565.7 CNY 1116.3 USD | — - | 622.76M CNY 91.89M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5817.82 CNY 858.4 USD |
-0.08
|
614.91M CNY 90.73M USD | 5778.1 CNY 852.54 USD | 5820.82 CNY 858.84 USD | — - | 614.91M CNY 90.73M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1770.79 CNY 261.28 USD |
+0.57
|
607.77M CNY 89.67M USD | 1760.15 CNY 259.71 USD | 1771.28 CNY 261.35 USD | — - | 607.77M CNY 89.67M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2670.02 CNY 393.95 USD |
+0.74
|
606.34M CNY 89.46M USD | 2660.06 CNY 392.48 USD | 2670.02 CNY 393.95 USD | — - | 606.34M CNY 89.46M USD |
|
SZSE Innovation
399016.SZ
CN
|
6820.88 CNY 1006.4 USD |
+1.13
|
599.81M CNY 88.5M USD | 6768.54 CNY 998.68 USD | 6823.38 CNY 1006.77 USD | — - | 599.81M CNY 88.5M USD |
|
SME 300 Growth
399602.SZ
CN
|
1430.4 CNY 211.05 USD |
+1.43
|
596.89M CNY 88.07M USD | 1421.94 CNY 209.8 USD | 1432.68 CNY 211.39 USD | — - | 596.89M CNY 88.07M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3951.92 HKD 505.3 USD |
+1.67
|
685.91M HKD 87.7M USD | 3925.78 HKD 501.96 USD | 3956.42 HKD 505.88 USD | — - | 685.91M HKD 87.7M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4408.76 HKD 563.72 USD |
+1.67
|
685.91M HKD 87.7M USD | 4379.6 HKD 559.99 USD | 4413.78 HKD 564.36 USD | — - | 685.91M HKD 87.7M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3377.74 CNY 498.38 USD |
+0.5
|
583.64M CNY 86.11M USD | 3359.47 CNY 495.68 USD | 3378.62 CNY 498.51 USD | — - | 583.64M CNY 86.11M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5645.16 CNY 832.93 USD |
+1.13
|
580.2M CNY 85.61M USD | 5598.09 CNY 825.98 USD | 5645.16 CNY 832.93 USD | — - | 580.2M CNY 85.61M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1863.5 CNY 274.95 USD |
+0.35
|
572.88M CNY 84.53M USD | 1852.37 CNY 273.31 USD | 1863.91 CNY 275.01 USD | — - | 572.88M CNY 84.53M USD |
|
CNI CSR Index
399369.SZ
CN
|
1376.77 CNY 203.14 USD |
-0.59
|
566.29M CNY 83.55M USD | 1372.61 CNY 202.52 USD | 1377.95 CNY 203.31 USD | — - | 566.29M CNY 83.55M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9451.09 CNY 1394.48 USD |
+0.67
|
558.88M CNY 82.46M USD | 9410.52 CNY 1388.49 USD | 9459.38 CNY 1395.7 USD | — - | 558.88M CNY 82.46M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2467.06 CNY 364.01 USD |
-0.18
|
555.71M CNY 81.99M USD | 2422.7 CNY 357.46 USD | 2468.73 CNY 364.25 USD | — - | 555.71M CNY 81.99M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1312.56 CNY 193.66 USD |
+0.35
|
554.93M CNY 81.88M USD | 1301.95 CNY 192.1 USD | 1312.63 CNY 193.68 USD | — - | 554.93M CNY 81.88M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3474.34 CNY 512.63 USD |
+1.19
|
550.58M CNY 81.24M USD | 3431.07 CNY 506.24 USD | 3474.59 CNY 512.66 USD | — - | 550.58M CNY 81.24M USD |
|
BlockChain 50
399286.SZ
CN
|
3307.72 CNY 488.04 USD |
+0.16
|
548.82M CNY 80.98M USD | 3279.08 CNY 483.82 USD | 3309.59 CNY 488.32 USD | — - | 548.82M CNY 80.98M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3799.18 CNY 560.56 USD |
+1.96
|
544.58M CNY 80.35M USD | 3767.44 CNY 555.87 USD | 3803.74 CNY 561.23 USD | — - | 544.58M CNY 80.35M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5757.39 CNY 849.49 USD |
+0.36
|
543.43M CNY 80.18M USD | 5737.53 CNY 846.56 USD | 5787.03 CNY 853.86 USD | — - | 543.43M CNY 80.18M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8910.08 CNY 1314.66 USD |
+0.31
|
543.2M CNY 80.15M USD | 8815.31 CNY 1300.67 USD | 8919.48 CNY 1316.04 USD | — - | 543.2M CNY 80.15M USD |
|
SZSE CSR
399341.SZ
CN
|
1551.64 CNY 228.94 USD |
-0.01
|
541.49M CNY 79.9M USD | 1543.73 CNY 227.77 USD | 1551.91 CNY 228.98 USD | — - | 541.49M CNY 79.9M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5873.16 CNY 866.57 USD |
+1.63
|
538.05M CNY 79.39M USD | 5827.21 CNY 859.79 USD | 5876.86 CNY 867.11 USD | — - | 538.05M CNY 79.39M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6000.91 CNY 885.42 USD |
+0.76
|
536.61M CNY 79.18M USD | 5969.23 CNY 880.74 USD | 6038.22 CNY 890.92 USD | — - | 536.61M CNY 79.18M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
782.49 CNY 115.45 USD |
+0.76
|
534.19M CNY 78.82M USD | 778.35 CNY 114.84 USD | 787.35 CNY 116.17 USD | — - | 534.19M CNY 78.82M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6887.44 CNY 1016.22 USD |
-1.02
|
531.82M CNY 78.47M USD | 6873.43 CNY 1014.15 USD | 6919.54 CNY 1020.96 USD | — - | 531.82M CNY 78.47M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3388.69 CNY 499.99 USD |
-0.41
|
524.09M CNY 77.33M USD | 3372.51 CNY 497.6 USD | 3389.28 CNY 500.08 USD | — - | 524.09M CNY 77.33M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9895.93 CNY 1460.12 USD |
+0.73
|
523.37M CNY 77.22M USD | 9848.89 CNY 1453.17 USD | 9899.3 CNY 1460.61 USD | — - | 523.37M CNY 77.22M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13956.73 CNY 2059.27 USD |
-0.39
|
512.16M CNY 75.57M USD | 13901.93 CNY 2051.19 USD | 13972.81 CNY 2061.65 USD | — - | 512.16M CNY 75.57M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9558.76 CNY 1410.37 USD |
-0.18
|
495.71M CNY 73.14M USD | 9529.5 CNY 1406.05 USD | 9563.89 CNY 1411.12 USD | — - | 495.71M CNY 73.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5610.27 CNY 827.78 USD |
+1.62
|
485.1M CNY 71.58M USD | 5556.95 CNY 819.91 USD | 5613.73 CNY 828.29 USD | — - | 485.1M CNY 71.58M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10434.5 CNY 1539.58 USD |
+1.63
|
484.92M CNY 71.55M USD | 10376.21 CNY 1530.98 USD | 10461.67 CNY 1543.59 USD | — - | 484.92M CNY 71.55M USD |
|
ChiNext Digital
399263.SZ
CN
|
4983.24 CNY 735.26 USD |
+2.29
|
482.98M CNY 71.26M USD | 4945.29 CNY 729.66 USD | 4987.21 CNY 735.85 USD | — - | 482.98M CNY 71.26M USD |
- {{ link.label }} {{link}}