$2.25T
Tổng vốn hoá thị trường
$75.84B
Tổng khối lượng
BTC 56.05%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn Digital Economy 399262.SZ CN 4261.11 CNY 628.71 USD
+1.07
2.33B CNY 343.27M USD 4124.95 CNY 608.62 USD 4267.06 CNY 629.59 USD 2.33B CNY 343.27M USD
cn ChiNext 399006.SZ CN 3915.24 CNY 577.68 USD
+0.09
2.33B CNY 343.16M USD 3824.33 CNY 564.27 USD 3942.44 CNY 581.7 USD 2.33B CNY 343.16M USD
cn ChiNext TRI 399606.SZ CN 4367.85 CNY 644.46 USD
+0.09
2.33B CNY 343.16M USD 4266.43 CNY 629.5 USD 4398.2 CNY 648.94 USD 2.33B CNY 343.16M USD
cn CNI MID-CAP. VALUE 399375.SZ CN 6189.05 CNY 913.18 USD
-0.32
2.32B CNY 341.65M USD 6153.12 CNY 907.87 USD 6218.48 CNY 917.52 USD 2.32B CNY 341.65M USD
cn SZSE Component Industrials Sect 399682.SZ CN 1891.23 CNY 279.04 USD
-2.16
2.3B CNY 339.71M USD 1868.79 CNY 275.73 USD 1932.41 CNY 285.12 USD 2.3B CNY 339.71M USD
cn SZSE 300 EW 399633.SZ CN 6543.79 CNY 965.52 USD
-0.66
2.3B CNY 339.44M USD 6491.25 CNY 957.77 USD 6612.73 CNY 975.69 USD 2.3B CNY 339.44M USD
cn SZSE 300 TRI 399344.SZ CN 8495.73 CNY 1253.52 USD
-0.34
2.28B CNY 336.68M USD 8357.7 CNY 1233.15 USD 8567.04 CNY 1264.04 USD 2.28B CNY 336.68M USD
cn SZSE 300 399007.SZ CN 6384.2 CNY 941.97 USD
-0.35
2.28B CNY 336.68M USD 6280.48 CNY 926.67 USD 6437.79 CNY 949.88 USD 2.28B CNY 336.68M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1790.23 CNY 264.14 USD
-1.07
2.27B CNY 334.4M USD 1778.78 CNY 262.45 USD 1814.88 CNY 267.78 USD 2.27B CNY 334.4M USD
cn CNI Z 50 INDEX 399423.SZ CN 4145.41 CNY 611.64 USD
+0.14
2.25B CNY 331.25M USD 4038.77 CNY 595.91 USD 4191.2 CNY 618.4 USD 2.25B CNY 331.25M USD
cn CNI Culture Index 399397.SZ CN 1873.15 CNY 276.38 USD
+1.07
2.18B CNY 321.69M USD 1835.3 CNY 270.79 USD 1879.23 CNY 277.27 USD 2.18B CNY 321.69M USD
cn CCTV CULTURE 399557.SZ CN 1573.44 CNY 232.16 USD
+1.11
2.18B CNY 321.48M USD 1540.6 CNY 227.31 USD 1578.28 CNY 232.87 USD 2.18B CNY 321.48M USD
cn SZSE Consumer Discretionary 399616.SZ CN 5862.9 CNY 865.05 USD
-0.73
2.15B CNY 317.88M USD 5804.29 CNY 856.41 USD 5882.5 CNY 867.95 USD 2.15B CNY 317.88M USD
cn SZSE Investment Clock 399644.SZ CN 3173.89 CNY 468.3 USD
-1.06
2.14B CNY 315.12M USD 3159.38 CNY 466.16 USD 3198.15 CNY 471.88 USD 2.14B CNY 315.12M USD
cn SZSE Component Materials Sector 399681.SZ CN 1338.91 CNY 197.55 USD
-2
2.11B CNY 311.85M USD 1324.34 CNY 195.4 USD 1365.36 CNY 201.45 USD 2.11B CNY 311.85M USD
cn SZSE IOT 50 399285.SZ CN 8545.81 CNY 1260.91 USD
+0.87
2.11B CNY 311.8M USD 8327.11 CNY 1228.64 USD 8573.15 CNY 1264.94 USD 2.11B CNY 311.8M USD
cn SZSE Component IT Sector 399687.SZ CN 5223.73 CNY 770.75 USD
-0.18
2.08B CNY 307.47M USD 5065.06 CNY 747.33 USD 5294.24 CNY 781.15 USD 2.08B CNY 307.47M USD
cn SZSE Innovation 100 399088.SZ CN 5864.13 CNY 865.23 USD
-0.11
2.08B CNY 307.4M USD 5757.29 CNY 849.47 USD 5906.13 CNY 871.43 USD 2.08B CNY 307.4M USD
cn CSSW MEDIA 399810.SZ CN 2489.2 CNY 367.27 USD
+0.36
2.08B CNY 306.29M USD 2424.52 CNY 357.73 USD 2496.26 CNY 368.32 USD 2.08B CNY 306.29M USD
cn Innovation DEMO 399351.SZ CN 10761.2 CNY 1587.78 USD
-0.38
2.07B CNY 305.54M USD 10640.06 CNY 1569.91 USD 10835.05 CNY 1598.68 USD 2.07B CNY 305.54M USD
cn SME 300 Growth 399602.SZ CN 1426.57 CNY 210.49 USD
-1.5
2.06B CNY 303.5M USD 1406 CNY 207.45 USD 1451.05 CNY 214.1 USD 2.06B CNY 303.5M USD
cn CNI CSR Index 399369.SZ CN 1385.65 CNY 204.45 USD
+0.1
2.02B CNY 298.26M USD 1377.4 CNY 203.23 USD 1389.14 CNY 204.96 USD 2.02B CNY 298.26M USD
cn ChiNext Index(HKD)(CNH) 988006.SZ CN 3954.42 HKD 505.62 USD
-0.04
2.32B HKD 297.14M USD 3865.19 HKD 494.21 USD 3984.55 HKD 509.48 USD 2.32B HKD 297.14M USD
cn ChiNext TRI(HKD)(CNH) 988106.SZ CN 4411.55 HKD 564.07 USD
-0.03
2.32B HKD 297.14M USD 4312 HKD 551.34 USD 4445.17 HKD 568.37 USD 2.32B HKD 297.14M USD
cn CNI GOVERNANCE 399322.SZ CN 9599.91 CNY 1416.44 USD
<0.01
2.01B CNY 296.92M USD 9558.12 CNY 1410.27 USD 9611.19 CNY 1418.1 USD 2.01B CNY 296.92M USD
cn Shenzhen Index 399001.SZ CN 15157.93 CNY 2236.51 USD
-0.44
2.01B CNY 296.45M USD 14907.62 CNY 2199.58 USD 15292.12 CNY 2256.31 USD 2.01B CNY 296.45M USD
cn SZSE Information Technology 399620.SZ CN 7643.81 CNY 1127.82 USD
-0.14
2B CNY 295.4M USD 7408.99 CNY 1093.17 USD 7746.45 CNY 1142.97 USD 2B CNY 295.4M USD
cn CNI BIG DATA 100 399415.SZ CN 7629.55 CNY 1125.72 USD
-0.61
1.98B CNY 292.54M USD 7556.71 CNY 1114.97 USD 7711.69 CNY 1137.84 USD 1.98B CNY 292.54M USD
cn SZSE Innovation 399016.SZ CN 6815.56 CNY 1005.62 USD
+0.01
1.97B CNY 290.58M USD 6710 CNY 990.04 USD 6866.76 CNY 1013.17 USD 1.97B CNY 290.58M USD
cn CNI DEFENSIVE 100 399403.SZ CN 9492.49 CNY 1400.59 USD
+0.61
1.96B CNY 289.55M USD 9381.53 CNY 1384.22 USD 9499.32 CNY 1401.6 USD 1.96B CNY 289.55M USD
cn CNI NON-FERROUS 399395.SZ CN 9062.92 CNY 1337.21 USD
-0.94
1.94B CNY 286.53M USD 8937.56 CNY 1318.71 USD 9089.78 CNY 1341.17 USD 1.94B CNY 286.53M USD
cn CSI NEW ENERGY 399808.SZ CN 2637.86 CNY 389.21 USD
-2.52
1.94B CNY 286.48M USD 2598.48 CNY 383.4 USD 2704.81 CNY 399.09 USD 1.94B CNY 286.48M USD
cn Shenzhen TRI 399002.SZ CN 20503.55 CNY 3025.24 USD
-0.45
1.94B CNY 285.83M USD 20168.52 CNY 2975.81 USD 20688.71 CNY 3052.56 USD 1.94B CNY 285.83M USD
cn Online Consumption 399361.SZ CN 3140.74 CNY 463.41 USD
+1.68
1.92B CNY 283.96M USD 3055.31 CNY 450.8 USD 3142.31 CNY 463.64 USD 1.92B CNY 283.96M USD
cn CNI MID-CAP. GROWTH 399374.SZ CN 5625.04 CNY 829.96 USD
-0.09
1.92B CNY 283.41M USD 5521.09 CNY 814.62 USD 5664.49 CNY 835.78 USD 1.92B CNY 283.41M USD
cn CNI LARGE CAP. HB 399405.SZ CN 3783.85 CNY 558.3 USD
-0.04
1.91B CNY 281.77M USD 3711.54 CNY 547.63 USD 3820.84 CNY 563.75 USD 1.91B CNY 281.77M USD
cn SZSE MIDSTREAM 399705.SZ CN 5692.26 CNY 839.88 USD
-0.26
1.91B CNY 281.47M USD 5537.57 CNY 817.05 USD 5751.43 CNY 848.61 USD 1.91B CNY 281.47M USD
cn Equipment Manufacturing 399636.SZ CN 10482.45 CNY 1546.65 USD
-0.02
1.9B CNY 279.98M USD 10229.09 CNY 1509.27 USD 10543.97 CNY 1555.73 USD 1.9B CNY 279.98M USD
cn SZSE CSR 399341.SZ CN 1564.07 CNY 230.77 USD
-0.46
1.89B CNY 278.13M USD 1556.62 CNY 229.68 USD 1572.6 CNY 232.03 USD 1.89B CNY 278.13M USD
cn CNICIX 399363.SZ CN 15179.99 CNY 2239.76 USD
+1.49
1.88B CNY 277.15M USD 14720.5 CNY 2171.97 USD 15272.45 CNY 2253.4 USD 1.88B CNY 277.15M USD
cn CNI 1000 CONS DISC 399384.SZ CN 3420.75 CNY 504.72 USD
-0.62
1.88B CNY 276.73M USD 3389.48 CNY 500.11 USD 3428.88 CNY 505.92 USD 1.88B CNY 276.73M USD
cn SZSE New Infrastructure 50 Inde 399274.SZ CN 8492.62 CNY 1253.06 USD
+1.33
1.87B CNY 276.53M USD 8263.21 CNY 1219.21 USD 8492.62 CNY 1253.06 USD 1.87B CNY 276.53M USD
cn CNI ZHUJIANG INDEX 399356.SZ CN 9887.23 CNY 1458.83 USD
-0.3
1.87B CNY 275.76M USD 9799.23 CNY 1445.85 USD 9930.61 CNY 1465.23 USD 1.87B CNY 275.76M USD
cn Carbon Tech 60 399060.SZ CN 3409.86 CNY 503.11 USD
-1.17
1.86B CNY 274.41M USD 3376.05 CNY 498.13 USD 3461.2 CNY 510.69 USD 1.86B CNY 274.41M USD
cn BlockChain 50 399286.SZ CN 3321.26 CNY 490.04 USD
+0.11
1.83B CNY 270.1M USD 3273.21 CNY 482.95 USD 3323.45 CNY 490.36 USD 1.83B CNY 270.1M USD
cn CNI SMALL CAP. LV 399408.SZ CN 14027 CNY 2069.64 USD
+0.27
1.83B CNY 270.05M USD 13893.29 CNY 2049.91 USD 14151.44 CNY 2088 USD 1.83B CNY 270.05M USD
cn SZSE Mid & Small Cap Innovation 399015.SZ CN 2924.42 CNY 431.49 USD
-1.02
1.82B CNY 269.2M USD 2899.24 CNY 427.77 USD 2961.02 CNY 436.89 USD 1.82B CNY 269.2M USD
cn CSI BANKS INDEX 399986.SZ CN 6928.3 CNY 1022.25 USD
+0.48
1.81B CNY 267.33M USD 6817.85 CNY 1005.95 USD 6960.19 CNY 1026.96 USD 1.81B CNY 267.33M USD
cn CNI 100 INDEX 399313.SZ CN 5448.19 CNY 803.86 USD
+0.49
1.79B CNY 263.81M USD 5393.93 CNY 795.86 USD 5452.05 CNY 804.43 USD 1.79B CNY 263.81M USD
cn CNIDMI 399434.SZ CN 1905.42 CNY 281.14 USD
+0.42
1.79B CNY 263.58M USD 1848.41 CNY 272.73 USD 1911.62 CNY 282.05 USD 1.79B CNY 263.58M USD
cn CNI-CEI GDP INDEX 399399.SZ CN 7516.87 CNY 1109.09 USD
-0.14
1.78B CNY 262.14M USD 7460.02 CNY 1100.7 USD 7534.66 CNY 1111.72 USD 1.78B CNY 262.14M USD
cn CSI IT 399935.SZ CN 9460.5 CNY 1395.87 USD
+0.34
1.76B CNY 259.13M USD 9162.48 CNY 1351.9 USD 9584.74 CNY 1414.2 USD 1.76B CNY 259.13M USD
cn ChiNext Composite 399102.SZ CN 4461.16 CNY 658.23 USD
-0.5
1.74B CNY 257.3M USD 4375.65 CNY 645.61 USD 4509.65 CNY 665.39 USD 1.74B CNY 257.3M USD
cn MOBILE INTERNET 399970.SZ CN 5555.68 CNY 819.72 USD
+0.77
1.73B CNY 255.86M USD 5425.17 CNY 800.47 USD 5591.84 CNY 825.06 USD 1.73B CNY 255.86M USD
cn CNI NP OFFERING 399428.SZ CN 5609.07 CNY 827.6 USD
-2.05
1.73B CNY 255.45M USD 5513.01 CNY 813.43 USD 5737.46 CNY 846.54 USD 1.73B CNY 255.45M USD
cn CNI ESG 300 399378.SZ CN 2929.12 CNY 432.18 USD
-0.05
1.72B CNY 253.15M USD 2900.5 CNY 427.96 USD 2939.65 CNY 433.74 USD 1.72B CNY 253.15M USD
cn CSI INFO-SECURITY 399994.SZ CN 1666.11 CNY 245.83 USD
+4.86
1.69B CNY 248.71M USD 1622.75 CNY 239.43 USD 1666.11 CNY 245.83 USD 1.69B CNY 248.71M USD
cn CSI MEDIA 399971.SZ CN 1200.31 CNY 177.1 USD
+0.35
1.67B CNY 246.88M USD 1169.13 CNY 172.5 USD 1204.54 CNY 177.73 USD 1.67B CNY 246.88M USD
cn Big Data 50 399282.SZ CN 4656.02 CNY 686.98 USD
+4.02
1.67B CNY 246.34M USD 4567.17 CNY 673.87 USD 4659.94 CNY 687.56 USD 1.67B CNY 246.34M USD
cn ChiNext 300 Value 399668.SZ CN 4790.6 CNY 706.84 USD
-1.26
1.65B CNY 243.01M USD 4733.9 CNY 698.47 USD 4867.28 CNY 718.15 USD 1.65B CNY 243.01M USD
cn SZSE AI 50 399284.SZ CN 4046.05 CNY 596.98 USD
+2.19
1.65B CNY 242.8M USD 3969.71 CNY 585.72 USD 4057.57 CNY 598.68 USD 1.65B CNY 242.8M USD
cn CNI CYCLICAL 100 399402.SZ CN 3715.54 CNY 548.22 USD
-0.5
1.64B CNY 241.87M USD 3677.09 CNY 542.54 USD 3736.62 CNY 551.33 USD 1.64B CNY 241.87M USD
cn CNI LARGE CAP. INDEX 399314.SZ CN 5180.2 CNY 764.32 USD
+0.2
1.64B CNY 241.38M USD 5132.39 CNY 757.27 USD 5188 CNY 765.47 USD 1.64B CNY 241.38M USD
cn CSI 500 INDEX 399905.SZ CN 8467.09 CNY 1249.29 USD
-0.49
1.63B CNY 240.94M USD 8343.92 CNY 1231.12 USD 8554.83 CNY 1262.24 USD 1.63B CNY 240.94M USD
cn CSI 500 EW 399982.SZ CN 9505.82 CNY 1402.56 USD
-0.4
1.63B CNY 240.94M USD 9447.13 CNY 1393.9 USD 9572.7 CNY 1412.42 USD 1.63B CNY 240.94M USD
cn CSI 100 INDEX 399903.SZ CN 4666.59 CNY 688.54 USD
+0.35
1.62B CNY 239.74M USD 4614.62 CNY 680.87 USD 4670.56 CNY 689.13 USD 1.62B CNY 239.74M USD
cn CNI MID-CAP. LV 399406.SZ CN 12981.32 CNY 1915.35 USD
<0.01
1.62B CNY 239.44M USD 12908.83 CNY 1904.66 USD 13059.08 CNY 1926.83 USD 1.62B CNY 239.44M USD
cn SZSEGALI 399258.SZ CN 4222.46 CNY 623.01 USD
-1.85
1.6B CNY 236.21M USD 4176.02 CNY 616.16 USD 4299.28 CNY 634.35 USD 1.6B CNY 236.21M USD
cn CNI BANKS INDEX 399431.SZ CN 7274.16 CNY 1073.28 USD
+0.5
1.6B CNY 235.43M USD 7156.64 CNY 1055.94 USD 7307.25 CNY 1078.16 USD 1.6B CNY 235.43M USD
cn Harvest Zhongguancun A ETF 399422.SZ CN 3919.31 CNY 578.28 USD
+0.33
1.59B CNY 233.97M USD 3857.18 CNY 569.11 USD 3939.67 CNY 581.29 USD 1.59B CNY 233.97M USD
cn 300 SZSE 399972.SZ CN 6380.91 CNY 941.48 USD
+0.12
1.58B CNY 233.16M USD 6268.42 CNY 924.89 USD 6400.17 CNY 944.33 USD 1.58B CNY 233.16M USD
cn ChiNext 50 399673.SZ CN 4160.74 CNY 613.9 USD
+0.42
1.57B CNY 231.94M USD 4060.24 CNY 599.08 USD 4178.9 CNY 616.58 USD 1.57B CNY 231.94M USD
cn SZFI 120 399702.SZ CN 7291.9 CNY 1075.9 USD
-0.48
1.57B CNY 231.26M USD 7235.26 CNY 1067.54 USD 7328.22 CNY 1081.26 USD 1.57B CNY 231.26M USD
cn SZSE A Health care EW 399676.SZ CN 3317.62 CNY 489.51 USD
-0.6
1.56B CNY 230.79M USD 3304.23 CNY 487.53 USD 3376.23 CNY 498.15 USD 1.56B CNY 230.79M USD
cn SZSE A Health Care 399674.SZ CN 1660.09 CNY 244.94 USD
-0.69
1.56B CNY 230.73M USD 1656.35 CNY 244.39 USD 1689.01 CNY 249.21 USD 1.56B CNY 230.73M USD
cn Shenzhen Component EW 399659.SZ CN 4943.41 CNY 729.39 USD
-0.88
1.56B CNY 229.62M USD 4909.93 CNY 724.45 USD 4999.53 CNY 737.67 USD 1.56B CNY 229.62M USD
cn CNI INFRASTRUCTURE 399359.SZ CN 2446.11 CNY 360.92 USD
+0.76
1.54B CNY 227.54M USD 2419 CNY 356.92 USD 2457.11 CNY 362.54 USD 1.54B CNY 227.54M USD
cn SME 300 Value 399604.SZ CN 2010.6 CNY 296.66 USD
-0.32
1.52B CNY 223.66M USD 1995.97 CNY 294.5 USD 2017.92 CNY 297.74 USD 1.52B CNY 223.66M USD
cn CNIDFI 399418.SZ CN 3899.79 CNY 575.4 USD
+4.42
1.51B CNY 222.87M USD 3819.24 CNY 563.52 USD 3900.9 CNY 575.57 USD 1.51B CNY 222.87M USD
cn ChiNext Digital 399263.SZ CN 4944.5 CNY 729.55 USD
+1.01
1.51B CNY 222.57M USD 4789.66 CNY 706.7 USD 4947.94 CNY 730.05 USD 1.51B CNY 222.57M USD
cn SME 300 Low Volatility 399663.SZ CN 1852.45 CNY 273.32 USD
-0.24
1.5B CNY 220.85M USD 1839.02 CNY 271.34 USD 1867.92 CNY 275.61 USD 1.5B CNY 220.85M USD
cn SZSE Component Consumer Discret 399683.SZ CN 1730.54 CNY 255.34 USD
-0.57
1.48B CNY 217.96M USD 1713.97 CNY 252.89 USD 1735.03 CNY 256 USD 1.48B CNY 217.96M USD
cn SZSE UPSTREAM 399704.SZ CN 7535.34 CNY 1111.82 USD
-2.1
1.44B CNY 212.66M USD 7432.87 CNY 1096.7 USD 7707.03 CNY 1137.15 USD 1.44B CNY 212.66M USD
cn CNI EMERGING INDEX 399392.SZ CN 3143.62 CNY 463.83 USD
-0.1
1.44B CNY 212.41M USD 3109.76 CNY 458.84 USD 3171.05 CNY 467.88 USD 1.44B CNY 212.41M USD
cn SZSE 200 TRI 399679.SZ CN 7254.47 CNY 1070.38 USD
-0.92
1.43B CNY 211.31M USD 7133.08 CNY 1052.47 USD 7372.49 CNY 1087.79 USD 1.43B CNY 211.31M USD
cn SZSE 200 399009.SZ CN 5956.83 CNY 878.91 USD
-0.93
1.43B CNY 211.31M USD 5857.16 CNY 864.21 USD 6053.74 CNY 893.21 USD 1.43B CNY 211.31M USD
cn 800 FIN(EX BANKS) 399966.SZ CN 5770.56 CNY 851.43 USD
-0.43
1.42B CNY 210.15M USD 5753.66 CNY 848.93 USD 5834.94 CNY 860.93 USD 1.42B CNY 210.15M USD
cn CSSW SECURITIES 399707.SZ CN 6005.55 CNY 886.1 USD
-0.48
1.41B CNY 207.67M USD 5981.83 CNY 882.6 USD 6077.7 CNY 896.75 USD 1.41B CNY 207.67M USD
cn ALL SHARE BROKERAGE 399975.SZ CN 783.09 CNY 115.54 USD
-0.48
1.4B CNY 206.38M USD 779.99 CNY 115.08 USD 792.5 CNY 116.93 USD 1.4B CNY 206.38M USD
cn ChiNextG 399667.SZ CN 7465.61 CNY 1101.53 USD
+0.06
1.4B CNY 206.31M USD 7257.21 CNY 1070.78 USD 7522.79 CNY 1109.97 USD 1.4B CNY 206.31M USD
cn CNI NEW ENERGY INDEX 399412.SZ CN 2733.34 CNY 403.3 USD
-1.64
1.37B CNY 202.83M USD 2700.61 CNY 398.47 USD 2776.81 CNY 409.71 USD 1.37B CNY 202.83M USD
cn ChiNext Innovation 399018.SZ CN 7007.81 CNY 1033.98 USD
-0.56
1.37B CNY 201.99M USD 6868.95 CNY 1013.49 USD 7096.82 CNY 1047.11 USD 1.37B CNY 201.99M USD
cn Green Electricity 399438.SZ CN 2004.71 CNY 295.79 USD
-0.03
1.37B CNY 201.42M USD 1991.55 CNY 293.85 USD 2011.86 CNY 296.84 USD 1.37B CNY 201.42M USD
cn CCTV 50 INDEX 399550.SZ CN 8251.74 CNY 1217.52 USD
-0.22
1.36B CNY 201.09M USD 8218.23 CNY 1212.58 USD 8296.79 CNY 1224.17 USD 1.36B CNY 201.09M USD
cn CNI YANGTZE INDEX 399355.SZ CN 3796.38 CNY 560.14 USD
-0.23
1.34B CNY 198.43M USD 3750.19 CNY 553.33 USD 3813.82 CNY 562.72 USD 1.34B CNY 198.43M USD
cn SZSE 1000 Growth 399630.SZ CN 2061.48 CNY 304.16 USD
-0.35
1.33B CNY 196.19M USD 2024.35 CNY 298.69 USD 2079.8 CNY 306.87 USD 1.33B CNY 196.19M USD
cn SZSE A Share Index 399107.SZ CN 2809.65 CNY 414.56 USD
-0.7
1.32B CNY 195.4M USD 2774.2 CNY 409.33 USD 2838.99 CNY 418.88 USD 1.32B CNY 195.4M USD
cn Consumer 50 399646.SZ CN 6606.82 CNY 974.82 USD
-0.92
1.31B CNY 193.87M USD 6557.79 CNY 967.58 USD 6649.35 CNY 981.09 USD 1.31B CNY 193.87M USD
cn Energy Metals 399366.SZ CN 2801.13 CNY 413.3 USD
-2.87
1.31B CNY 193.87M USD 2756.87 CNY 406.77 USD 2878.04 CNY 424.65 USD 1.31B CNY 193.87M USD
cn CNI TRANSPORTATION 399433.SZ CN 1513.93 CNY 223.38 USD
+0.11
1.31B CNY 193.21M USD 1498.94 CNY 221.16 USD 1524.41 CNY 224.92 USD 1.31B CNY 193.21M USD
Select currency