Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE MIDSTREAM
399705.SZ
CN
|
5706.95 CNY 842.04 USD |
-0.54
|
2.72B CNY 401.28M USD | 5613.1 CNY 828.2 USD | 5791.91 CNY 854.58 USD | — - | 2.72B CNY 401.28M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1393.84 CNY 205.66 USD |
-2.92
|
2.67B CNY 394.55M USD | 1389.15 CNY 204.97 USD | 1426.72 CNY 210.51 USD | — - | 2.67B CNY 394.55M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2779.03 CNY 410.04 USD |
-1.5
|
2.63B CNY 388.03M USD | 2766.7 CNY 408.22 USD | 2839.93 CNY 419.02 USD | — - | 2.63B CNY 388.03M USD |
|
SZSEAMI
399260.SZ
CN
|
4712.44 CNY 695.31 USD |
-0.46
|
2.62B CNY 387M USD | 4637.08 CNY 684.19 USD | 4769.58 CNY 703.74 USD | — - | 2.62B CNY 387M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8380.88 CNY 1236.57 USD |
-0.11
|
2.62B CNY 386.51M USD | 8216.13 CNY 1212.26 USD | 8472.42 CNY 1250.08 USD | — - | 2.62B CNY 386.51M USD |
|
CNICIX
399363.SZ
CN
|
14956.95 CNY 2206.85 USD |
-1.25
|
2.6B CNY 383.91M USD | 14665.82 CNY 2163.9 USD | 15293.86 CNY 2256.56 USD | — - | 2.6B CNY 383.91M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4851.83 CNY 715.87 USD |
-1.09
|
2.59B CNY 382.16M USD | 4836.52 CNY 713.61 USD | 4932.73 CNY 727.81 USD | — - | 2.59B CNY 382.16M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3679.85 CNY 542.95 USD |
-2.61
|
2.56B CNY 378.18M USD | 3671.01 CNY 541.65 USD | 3772.08 CNY 556.56 USD | — - | 2.56B CNY 378.18M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2785.46 CNY 410.99 USD |
-0.66
|
2.56B CNY 377.62M USD | 2750.9 CNY 405.89 USD | 2829.2 CNY 417.44 USD | — - | 2.56B CNY 377.62M USD |
|
Securities Top
399437.SZ
CN
|
6339.64 CNY 935.4 USD |
-3.24
|
2.53B CNY 374.01M USD | 6318.56 CNY 932.28 USD | 6512.82 CNY 960.95 USD | — - | 2.53B CNY 374.01M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8520.1 CNY 1257.12 USD |
-2.14
|
2.51B CNY 370.59M USD | 8493.06 CNY 1253.13 USD | 8672.27 CNY 1279.57 USD | — - | 2.51B CNY 370.59M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2207.89 CNY 325.77 USD |
-2.3
|
2.47B CNY 364.01M USD | 2196.63 CNY 324.11 USD | 2260.71 CNY 333.56 USD | — - | 2.47B CNY 364.01M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5857.57 CNY 864.27 USD |
-1.09
|
2.47B CNY 363.92M USD | 5808.63 CNY 857.05 USD | 5928.87 CNY 874.79 USD | — - | 2.47B CNY 363.92M USD |
|
Energy Metals
399366.SZ
CN
|
2883.96 CNY 425.52 USD |
-1.2
|
2.46B CNY 363.34M USD | 2868.42 CNY 423.23 USD | 2968.84 CNY 438.04 USD | — - | 2.46B CNY 363.34M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3375.7 CNY 498.07 USD |
-0.82
|
2.46B CNY 363.25M USD | 3333.97 CNY 491.92 USD | 3423.89 CNY 505.19 USD | — - | 2.46B CNY 363.25M USD |
|
CNI EP Index
399358.SZ
CN
|
5143.88 CNY 758.96 USD |
-0.9
|
2.46B CNY 363.23M USD | 5122.96 CNY 755.88 USD | 5224.34 CNY 770.84 USD | — - | 2.46B CNY 363.23M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5169.99 CNY 762.82 USD |
-1
|
2.46B CNY 363.15M USD | 5132.16 CNY 757.23 USD | 5215.98 CNY 769.6 USD | — - | 2.46B CNY 363.15M USD |
|
Consumer 50
399646.SZ
CN
|
6668.05 CNY 983.85 USD |
-1.47
|
2.46B CNY 362.25M USD | 6643.21 CNY 980.19 USD | 6787.55 CNY 1001.48 USD | — - | 2.46B CNY 362.25M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3207.2 CNY 473.21 USD |
-2.3
|
2.44B CNY 359.86M USD | 3182.67 CNY 469.59 USD | 3271.6 CNY 482.71 USD | — - | 2.44B CNY 359.86M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7047.47 CNY 1039.83 USD |
-2.28
|
2.43B CNY 358.51M USD | 7006.15 CNY 1033.74 USD | 7221.98 CNY 1065.58 USD | — - | 2.43B CNY 358.51M USD |
|
CNI ESG 300
399378.SZ
CN
|
2930.45 CNY 432.38 USD |
-1.18
|
2.42B CNY 357.5M USD | 2912.78 CNY 429.77 USD | 2964.67 CNY 437.43 USD | — - | 2.42B CNY 357.5M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3146.73 CNY 464.29 USD |
-1.38
|
2.42B CNY 357.44M USD | 3127.08 CNY 461.39 USD | 3194.18 CNY 471.29 USD | — - | 2.42B CNY 357.44M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3145.87 CNY 464.16 USD |
-2.21
|
2.42B CNY 356.56M USD | 3129.32 CNY 461.72 USD | 3196.14 CNY 471.58 USD | — - | 2.42B CNY 356.56M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2948.31 CNY 435.01 USD |
-1.64
|
2.4B CNY 353.57M USD | 2933.5 CNY 432.83 USD | 3016.08 CNY 445.01 USD | — - | 2.4B CNY 353.57M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15319.39 CNY 2260.33 USD |
-1.53
|
2.39B CNY 353.15M USD | 15218.1 CNY 2245.39 USD | 15592.24 CNY 2300.59 USD | — - | 2.39B CNY 353.15M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2565.02 CNY 378.46 USD |
-2.04
|
2.39B CNY 352.56M USD | 2557.73 CNY 377.39 USD | 2623.21 CNY 387.05 USD | — - | 2.39B CNY 352.56M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11606.69 CNY 1712.53 USD |
-0.5
|
2.38B CNY 351.41M USD | 11375.92 CNY 1678.48 USD | 11800.97 CNY 1741.2 USD | — - | 2.38B CNY 351.41M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10756.93 CNY 1587.15 USD |
-0.55
|
2.34B CNY 344.83M USD | 10621.9 CNY 1567.23 USD | 10845.09 CNY 1600.16 USD | — - | 2.34B CNY 344.83M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5179.66 CNY 764.24 USD |
-1.41
|
2.3B CNY 339.4M USD | 5159.31 CNY 761.24 USD | 5268.45 CNY 777.34 USD | — - | 2.3B CNY 339.4M USD |
|
SME 100 TRI
399333.SZ
CN
|
11466.66 CNY 1691.87 USD |
-0.56
|
2.3B CNY 339.4M USD | 11339.89 CNY 1673.17 USD | 11602.33 CNY 1711.89 USD | — - | 2.3B CNY 339.4M USD |
|
SME 100
399005.SZ
CN
|
9337.22 CNY 1377.68 USD |
-0.56
|
2.3B CNY 339.4M USD | 9233.99 CNY 1362.45 USD | 9447.69 CNY 1393.98 USD | — - | 2.3B CNY 339.4M USD |
|
SZSE SME EW
399634.SZ
CN
|
4681.95 CNY 690.81 USD |
-1.2
|
2.3B CNY 339.4M USD | 4664.22 CNY 688.19 USD | 4757.78 CNY 702 USD | — - | 2.3B CNY 339.4M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2820.21 CNY 416.11 USD |
-3.09
|
2.3B CNY 339.19M USD | 2807.2 CNY 414.19 USD | 2900.74 CNY 428 USD | — - | 2.3B CNY 339.19M USD |
|
ChiNext 50
399673.SZ
CN
|
4143.15 CNY 611.31 USD |
-0.81
|
2.28B CNY 336.83M USD | 4081.84 CNY 602.26 USD | 4209.01 CNY 621.03 USD | — - | 2.28B CNY 336.83M USD |
|
SZSE Performance
399655.SZ
CN
|
9663.97 CNY 1425.89 USD |
-2.15
|
2.28B CNY 335.85M USD | 9637.76 CNY 1422.02 USD | 9831.42 CNY 1450.6 USD | — - | 2.28B CNY 335.85M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4147 CNY 611.88 USD |
-1.24
|
2.26B CNY 333.01M USD | 4097.51 CNY 604.58 USD | 4247.55 CNY 626.71 USD | — - | 2.26B CNY 333.01M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12692.13 CNY 1872.69 USD |
-2.61
|
2.25B CNY 331.31M USD | 12633.48 CNY 1864.03 USD | 13113.84 CNY 1934.91 USD | — - | 2.25B CNY 331.31M USD |
|
SZSE Dividend
399324.SZ
CN
|
8251.14 CNY 1217.43 USD |
-1.22
|
2.24B CNY 329.91M USD | 8217.06 CNY 1212.4 USD | 8384.07 CNY 1237.04 USD | — - | 2.24B CNY 329.91M USD |
|
SZSE AI 50
399284.SZ
CN
|
3959.17 CNY 584.16 USD |
-1.24
|
2.21B CNY 326.81M USD | 3927.55 CNY 579.5 USD | 4040.3 CNY 596.13 USD | — - | 2.21B CNY 326.81M USD |
|
SZSE ETF
399306.SZ
CN
|
1865.95 CNY 275.32 USD |
-1.05
|
2.18B CNY 322.19M USD | 1858.33 CNY 274.19 USD | 1887.06 CNY 278.43 USD | — - | 2.18B CNY 322.19M USD |
|
ChiNext Digital
399263.SZ
CN
|
4895.16 CNY 722.27 USD |
-1.24
|
2.18B CNY 321.79M USD | 4818.12 CNY 710.9 USD | 4983.99 CNY 735.37 USD | — - | 2.18B CNY 321.79M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1905.6 CNY 281.17 USD |
-1.92
|
2.17B CNY 320.27M USD | 1900.38 CNY 280.4 USD | 1942.82 CNY 286.66 USD | — - | 2.17B CNY 320.27M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1750.14 CNY 258.23 USD |
-1.58
|
2.17B CNY 320.06M USD | 1735.3 CNY 256.04 USD | 1795.95 CNY 264.99 USD | — - | 2.17B CNY 320.06M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2068.66 CNY 305.22 USD |
-1.08
|
2.17B CNY 319.78M USD | 2044.96 CNY 301.73 USD | 2101.42 CNY 310.06 USD | — - | 2.17B CNY 319.78M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4703.87 CNY 694.04 USD |
-1.61
|
2.16B CNY 318.72M USD | 4657.21 CNY 687.16 USD | 4791.67 CNY 707 USD | — - | 2.16B CNY 318.72M USD |
|
300 SZSE
399972.SZ
CN
|
6373.11 CNY 940.33 USD |
-0.77
|
2.15B CNY 316.77M USD | 6293.69 CNY 928.62 USD | 6451.86 CNY 951.95 USD | — - | 2.15B CNY 316.77M USD |
|
Big Data 50
399282.SZ
CN
|
4476.19 CNY 660.45 USD |
-2.4
|
2.12B CNY 313.1M USD | 4457.47 CNY 657.69 USD | 4598.13 CNY 678.44 USD | — - | 2.12B CNY 313.1M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2093.78 CNY 308.93 USD |
-1.49
|
2.09B CNY 308.97M USD | 2087.16 CNY 307.95 USD | 2119 CNY 312.65 USD | — - | 2.09B CNY 308.97M USD |
|
Consumer Electronics
980030.SZ
CN
|
11004.29 CNY 1623.65 USD |
-0.86
|
2.09B CNY 308.88M USD | 10798.93 CNY 1593.35 USD | 11218.48 CNY 1655.25 USD | — - | 2.09B CNY 308.88M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4987.52 CNY 735.89 USD |
-1.97
|
2.08B CNY 307.5M USD | 4970.29 CNY 733.35 USD | 5082.37 CNY 749.89 USD | — - | 2.08B CNY 307.5M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20596.01 CNY 3038.88 USD |
-1.23
|
2.08B CNY 307.5M USD | 20402.31 CNY 3010.3 USD | 20915.61 CNY 3086.04 USD | — - | 2.08B CNY 307.5M USD |
|
Shenzhen Index
399001.SZ
CN
|
15225.11 CNY 2246.42 USD |
-1.24
|
2.08B CNY 307.5M USD | 15081.92 CNY 2225.29 USD | 15461.37 CNY 2281.28 USD | — - | 2.08B CNY 307.5M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7823.27 CNY 1154.3 USD |
-0.81
|
2.08B CNY 307.21M USD | 7707.53 CNY 1137.22 USD | 7953.71 CNY 1173.55 USD | — - | 2.08B CNY 307.21M USD |
|
ChiNextG
399667.SZ
CN
|
7461.26 CNY 1100.89 USD |
-1.37
|
2.05B CNY 302.2M USD | 7355.05 CNY 1085.22 USD | 7593.37 CNY 1120.38 USD | — - | 2.05B CNY 302.2M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3623.85 CNY 534.69 USD |
-2.38
|
2.05B CNY 302.03M USD | 3616.07 CNY 533.54 USD | 3692.36 CNY 544.8 USD | — - | 2.05B CNY 302.03M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3747.9 CNY 552.99 USD |
-1.22
|
2.03B CNY 299.44M USD | 3733.74 CNY 550.9 USD | 3853.26 CNY 568.54 USD | — - | 2.03B CNY 299.44M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3970.79 CNY 585.88 USD |
-0.26
|
2.02B CNY 297.85M USD | 3926.42 CNY 579.33 USD | 4014.46 CNY 592.32 USD | — - | 2.02B CNY 297.85M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9623.62 CNY 1419.94 USD |
-1.7
|
2.01B CNY 297.27M USD | 9602.36 CNY 1416.8 USD | 9753.48 CNY 1439.1 USD | — - | 2.01B CNY 297.27M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2717.62 CNY 400.98 USD |
-2.59
|
2.01B CNY 296.57M USD | 2707.09 CNY 399.42 USD | 2778.96 CNY 410.03 USD | — - | 2.01B CNY 296.57M USD |
|
Blue 100
980068.SZ
CN
|
3431.81 CNY 506.35 USD |
-2.95
|
2B CNY 295.64M USD | 3419.73 CNY 504.57 USD | 3540.22 CNY 522.35 USD | — - | 2B CNY 295.64M USD |
|
Real Estate Index
399241.SZ
CN
|
928.55 CNY 137 USD |
-3.78
|
2B CNY 294.65M USD | 926.49 CNY 136.7 USD | 965.54 CNY 142.46 USD | — - | 2B CNY 294.65M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3371.14 CNY 497.4 USD |
-2.71
|
2B CNY 294.38M USD | 3355.05 CNY 495.03 USD | 3452.63 CNY 509.43 USD | — - | 2B CNY 294.38M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1876.43 CNY 276.86 USD |
-0.9
|
1.99B CNY 293.98M USD | 1869.46 CNY 275.83 USD | 1895.22 CNY 279.63 USD | — - | 1.99B CNY 293.98M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5513.17 CNY 813.45 USD |
-0.81
|
1.99B CNY 293.28M USD | 5456.32 CNY 805.06 USD | 5607.68 CNY 827.4 USD | — - | 1.99B CNY 293.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5233.03 CNY 772.12 USD |
-1.24
|
1.98B CNY 291.97M USD | 5153.32 CNY 760.36 USD | 5321.99 CNY 785.24 USD | — - | 1.98B CNY 291.97M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7173.12 CNY 1058.37 USD |
-0.81
|
1.98B CNY 291.61M USD | 7138.83 CNY 1053.31 USD | 7315.79 CNY 1079.42 USD | — - | 1.98B CNY 291.61M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5419.8 CNY 799.68 USD |
-2.57
|
1.97B CNY 290.86M USD | 5400.87 CNY 796.88 USD | 5576.27 CNY 822.76 USD | — - | 1.97B CNY 290.86M USD |
|
SZSE Industrials
399615.SZ
CN
|
4269.35 CNY 629.93 USD |
-1.3
|
1.96B CNY 289.25M USD | 4250.9 CNY 627.21 USD | 4368.94 CNY 644.62 USD | — - | 1.96B CNY 289.25M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5279.33 CNY 778.95 USD |
-1.3
|
1.93B CNY 285.45M USD | 5243.09 CNY 773.6 USD | 5347.65 CNY 789.03 USD | — - | 1.93B CNY 285.45M USD |
|
SZFI 200
399703.SZ
CN
|
7581.54 CNY 1118.63 USD |
-1.62
|
1.91B CNY 281.27M USD | 7555.27 CNY 1114.76 USD | 7690.04 CNY 1134.64 USD | — - | 1.91B CNY 281.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8250.4 CNY 1217.32 USD |
-1.91
|
1.89B CNY 279.28M USD | 8181.59 CNY 1207.17 USD | 8467.31 CNY 1249.33 USD | — - | 1.89B CNY 279.28M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1997.18 CNY 294.68 USD |
-1.74
|
1.88B CNY 277.84M USD | 1980.41 CNY 292.2 USD | 2035.75 CNY 300.37 USD | — - | 1.88B CNY 277.84M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3906.46 CNY 576.39 USD |
-1.77
|
1.87B CNY 275.57M USD | 3882.27 CNY 572.82 USD | 3986.61 CNY 588.21 USD | — - | 1.87B CNY 275.57M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2860.88 CNY 422.11 USD |
-1.3
|
1.85B CNY 272.54M USD | 2850.67 CNY 420.61 USD | 2916.34 CNY 430.3 USD | — - | 1.85B CNY 272.54M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7321.99 CNY 1080.34 USD |
-1.81
|
1.84B CNY 271.08M USD | 7274.45 CNY 1073.32 USD | 7467.47 CNY 1101.8 USD | — - | 1.84B CNY 271.08M USD |
|
SZSE 200
399009.SZ
CN
|
6012.76 CNY 887.17 USD |
-1.84
|
1.84B CNY 271.08M USD | 5973.72 CNY 881.4 USD | 6132.23 CNY 904.79 USD | — - | 1.84B CNY 271.08M USD |
|
Finance Index
399240.SZ
CN
|
1450.12 CNY 213.96 USD |
-2.41
|
1.82B CNY 269.25M USD | 1444.32 CNY 213.1 USD | 1478.88 CNY 218.2 USD | — - | 1.82B CNY 269.25M USD |
|
SME Dividend
399649.SZ
CN
|
3155.44 CNY 465.58 USD |
-1.64
|
1.82B CNY 269.19M USD | 3142.19 CNY 463.62 USD | 3216.98 CNY 474.66 USD | — - | 1.82B CNY 269.19M USD |
|
ChiNext Quality
399269.SZ
CN
|
10811.29 CNY 1595.17 USD |
-1.72
|
1.81B CNY 267.68M USD | 10656.32 CNY 1572.31 USD | 11037.78 CNY 1628.59 USD | — - | 1.81B CNY 267.68M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3448.57 CNY 508.83 USD |
-3.21
|
1.81B CNY 267.03M USD | 3434.45 CNY 506.74 USD | 3561.52 CNY 525.49 USD | — - | 1.81B CNY 267.03M USD |
|
Yangtze River 100
399278.SZ
CN
|
2391.44 CNY 352.85 USD |
-0.6
|
1.8B CNY 266.14M USD | 2359.93 CNY 348.2 USD | 2418.7 CNY 356.87 USD | — - | 1.8B CNY 266.14M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7879.35 CNY 1162.57 USD |
-3.62
|
1.8B CNY 265.92M USD | 7860.21 CNY 1159.75 USD | 8086.11 CNY 1193.08 USD | — - | 1.8B CNY 265.92M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4311.43 CNY 636.14 USD |
-1.09
|
1.79B CNY 264.48M USD | 4293.63 CNY 633.51 USD | 4432.57 CNY 654.01 USD | — - | 1.79B CNY 264.48M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5251.06 CNY 774.78 USD |
-3.61
|
1.78B CNY 262.74M USD | 5238.13 CNY 772.87 USD | 5389.89 CNY 795.26 USD | — - | 1.78B CNY 262.74M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7654.62 CNY 1129.42 USD |
-1.28
|
1.78B CNY 262.74M USD | 7537.91 CNY 1112.2 USD | 7788.83 CNY 1149.22 USD | — - | 1.78B CNY 262.74M USD |
|
Electronics 50
399281.SZ
CN
|
6674.53 CNY 984.81 USD |
-0.74
|
1.78B CNY 262.37M USD | 6543.98 CNY 965.54 USD | 6814.48 CNY 1005.46 USD | — - | 1.78B CNY 262.37M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2154.08 CNY 317.83 USD |
-1.63
|
1.75B CNY 258.83M USD | 2147.74 CNY 316.89 USD | 2188.9 CNY 322.97 USD | — - | 1.75B CNY 258.83M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1588.87 CNY 234.43 USD |
-1.94
|
1.75B CNY 258.8M USD | 1580.54 CNY 233.2 USD | 1630.93 CNY 240.64 USD | — - | 1.75B CNY 258.8M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3218.21 CNY 474.84 USD |
-1.84
|
1.75B CNY 257.66M USD | 3177.27 CNY 468.8 USD | 3299.1 CNY 486.77 USD | — - | 1.75B CNY 257.66M USD |
|
SZSE 700
399010.SZ
CN
|
9314.91 CNY 1374.39 USD |
-2.37
|
1.74B CNY 257.01M USD | 9280.31 CNY 1369.28 USD | 9560.52 CNY 1410.63 USD | — - | 1.74B CNY 257.01M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1188.59 CNY 175.37 USD |
-1.4
|
1.73B CNY 254.93M USD | 1181.33 CNY 174.3 USD | 1207.93 CNY 178.23 USD | — - | 1.73B CNY 254.93M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1993.55 CNY 294.14 USD |
-1.42
|
1.73B CNY 254.76M USD | 1987.59 CNY 293.26 USD | 2019.03 CNY 297.9 USD | — - | 1.73B CNY 254.76M USD |
|
CNIDFI
399418.SZ
CN
|
3734.64 CNY 551.04 USD |
-2.08
|
1.72B CNY 254.33M USD | 3717.92 CNY 548.57 USD | 3825.92 CNY 564.5 USD | — - | 1.72B CNY 254.33M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1522.48 CNY 224.64 USD |
-3.63
|
1.71B CNY 252.26M USD | 1515.21 CNY 223.56 USD | 1566.8 CNY 231.18 USD | — - | 1.71B CNY 252.26M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1968.27 CNY 290.41 USD |
-2.31
|
1.71B CNY 251.95M USD | 1960.33 CNY 289.24 USD | 2007.66 CNY 296.22 USD | — - | 1.71B CNY 251.95M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1325.72 CNY 195.61 USD |
-2.24
|
1.68B CNY 248.02M USD | 1321.54 CNY 194.99 USD | 1354.97 CNY 199.92 USD | — - | 1.68B CNY 248.02M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4896.24 CNY 722.43 USD |
-1.23
|
1.66B CNY 245.54M USD | 4857.02 CNY 716.64 USD | 5029.47 CNY 742.08 USD | — - | 1.66B CNY 245.54M USD |
|
Business Service Index
399242.SZ
CN
|
1133.5 CNY 167.25 USD |
-2.06
|
1.65B CNY 243.55M USD | 1127.9 CNY 166.42 USD | 1166.34 CNY 172.09 USD | — - | 1.65B CNY 243.55M USD |
|
SME CSR
399651.SZ
CN
|
1733.29 CNY 255.74 USD |
-1.54
|
1.65B CNY 243.3M USD | 1723.68 CNY 254.32 USD | 1763.8 CNY 260.24 USD | — - | 1.65B CNY 243.3M USD |
|
CNI Chips
980017.SZ
CN
|
22004.19 CNY 3246.65 USD |
-0.47
|
1.64B CNY 242.65M USD | 21474.81 CNY 3168.54 USD | 22470.01 CNY 3315.38 USD | — - | 1.64B CNY 242.65M USD |
- {{ link.label }} {{link}}