Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Digital Economy
399262.SZ
CN
|
4261.11 CNY 628.71 USD |
+1.07
|
2.33B CNY 343.27M USD | 4124.95 CNY 608.62 USD | 4267.06 CNY 629.59 USD | — - | 2.33B CNY 343.27M USD |
|
ChiNext
399006.SZ
CN
|
3915.24 CNY 577.68 USD |
+0.09
|
2.33B CNY 343.16M USD | 3824.33 CNY 564.27 USD | 3942.44 CNY 581.7 USD | — - | 2.33B CNY 343.16M USD |
|
ChiNext TRI
399606.SZ
CN
|
4367.85 CNY 644.46 USD |
+0.09
|
2.33B CNY 343.16M USD | 4266.43 CNY 629.5 USD | 4398.2 CNY 648.94 USD | — - | 2.33B CNY 343.16M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6189.05 CNY 913.18 USD |
-0.32
|
2.32B CNY 341.65M USD | 6153.12 CNY 907.87 USD | 6218.48 CNY 917.52 USD | — - | 2.32B CNY 341.65M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1891.23 CNY 279.04 USD |
-2.16
|
2.3B CNY 339.71M USD | 1868.79 CNY 275.73 USD | 1932.41 CNY 285.12 USD | — - | 2.3B CNY 339.71M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6543.79 CNY 965.52 USD |
-0.66
|
2.3B CNY 339.44M USD | 6491.25 CNY 957.77 USD | 6612.73 CNY 975.69 USD | — - | 2.3B CNY 339.44M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8495.73 CNY 1253.52 USD |
-0.34
|
2.28B CNY 336.68M USD | 8357.7 CNY 1233.15 USD | 8567.04 CNY 1264.04 USD | — - | 2.28B CNY 336.68M USD |
|
SZSE 300
399007.SZ
CN
|
6384.2 CNY 941.97 USD |
-0.35
|
2.28B CNY 336.68M USD | 6280.48 CNY 926.67 USD | 6437.79 CNY 949.88 USD | — - | 2.28B CNY 336.68M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1790.23 CNY 264.14 USD |
-1.07
|
2.27B CNY 334.4M USD | 1778.78 CNY 262.45 USD | 1814.88 CNY 267.78 USD | — - | 2.27B CNY 334.4M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4145.41 CNY 611.64 USD |
+0.14
|
2.25B CNY 331.25M USD | 4038.77 CNY 595.91 USD | 4191.2 CNY 618.4 USD | — - | 2.25B CNY 331.25M USD |
|
CNI Culture Index
399397.SZ
CN
|
1873.15 CNY 276.38 USD |
+1.07
|
2.18B CNY 321.69M USD | 1835.3 CNY 270.79 USD | 1879.23 CNY 277.27 USD | — - | 2.18B CNY 321.69M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1573.44 CNY 232.16 USD |
+1.11
|
2.18B CNY 321.48M USD | 1540.6 CNY 227.31 USD | 1578.28 CNY 232.87 USD | — - | 2.18B CNY 321.48M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5862.9 CNY 865.05 USD |
-0.73
|
2.15B CNY 317.88M USD | 5804.29 CNY 856.41 USD | 5882.5 CNY 867.95 USD | — - | 2.15B CNY 317.88M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3173.89 CNY 468.3 USD |
-1.06
|
2.14B CNY 315.12M USD | 3159.38 CNY 466.16 USD | 3198.15 CNY 471.88 USD | — - | 2.14B CNY 315.12M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1338.91 CNY 197.55 USD |
-2
|
2.11B CNY 311.85M USD | 1324.34 CNY 195.4 USD | 1365.36 CNY 201.45 USD | — - | 2.11B CNY 311.85M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8545.81 CNY 1260.91 USD |
+0.87
|
2.11B CNY 311.8M USD | 8327.11 CNY 1228.64 USD | 8573.15 CNY 1264.94 USD | — - | 2.11B CNY 311.8M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5223.73 CNY 770.75 USD |
-0.18
|
2.08B CNY 307.47M USD | 5065.06 CNY 747.33 USD | 5294.24 CNY 781.15 USD | — - | 2.08B CNY 307.47M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5864.13 CNY 865.23 USD |
-0.11
|
2.08B CNY 307.4M USD | 5757.29 CNY 849.47 USD | 5906.13 CNY 871.43 USD | — - | 2.08B CNY 307.4M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2489.2 CNY 367.27 USD |
+0.36
|
2.08B CNY 306.29M USD | 2424.52 CNY 357.73 USD | 2496.26 CNY 368.32 USD | — - | 2.08B CNY 306.29M USD |
|
Innovation DEMO
399351.SZ
CN
|
10761.2 CNY 1587.78 USD |
-0.38
|
2.07B CNY 305.54M USD | 10640.06 CNY 1569.91 USD | 10835.05 CNY 1598.68 USD | — - | 2.07B CNY 305.54M USD |
|
SME 300 Growth
399602.SZ
CN
|
1426.57 CNY 210.49 USD |
-1.5
|
2.06B CNY 303.5M USD | 1406 CNY 207.45 USD | 1451.05 CNY 214.1 USD | — - | 2.06B CNY 303.5M USD |
|
CNI CSR Index
399369.SZ
CN
|
1385.65 CNY 204.45 USD |
+0.1
|
2.02B CNY 298.26M USD | 1377.4 CNY 203.23 USD | 1389.14 CNY 204.96 USD | — - | 2.02B CNY 298.26M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3954.42 HKD 505.62 USD |
-0.04
|
2.32B HKD 297.14M USD | 3865.19 HKD 494.21 USD | 3984.55 HKD 509.48 USD | — - | 2.32B HKD 297.14M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4411.55 HKD 564.07 USD |
-0.03
|
2.32B HKD 297.14M USD | 4312 HKD 551.34 USD | 4445.17 HKD 568.37 USD | — - | 2.32B HKD 297.14M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9599.91 CNY 1416.44 USD |
<0.01
|
2.01B CNY 296.92M USD | 9558.12 CNY 1410.27 USD | 9611.19 CNY 1418.1 USD | — - | 2.01B CNY 296.92M USD |
|
Shenzhen Index
399001.SZ
CN
|
15157.93 CNY 2236.51 USD |
-0.44
|
2.01B CNY 296.45M USD | 14907.62 CNY 2199.58 USD | 15292.12 CNY 2256.31 USD | — - | 2.01B CNY 296.45M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7643.81 CNY 1127.82 USD |
-0.14
|
2B CNY 295.4M USD | 7408.99 CNY 1093.17 USD | 7746.45 CNY 1142.97 USD | — - | 2B CNY 295.4M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7629.55 CNY 1125.72 USD |
-0.61
|
1.98B CNY 292.54M USD | 7556.71 CNY 1114.97 USD | 7711.69 CNY 1137.84 USD | — - | 1.98B CNY 292.54M USD |
|
SZSE Innovation
399016.SZ
CN
|
6815.56 CNY 1005.62 USD |
+0.01
|
1.97B CNY 290.58M USD | 6710 CNY 990.04 USD | 6866.76 CNY 1013.17 USD | — - | 1.97B CNY 290.58M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9492.49 CNY 1400.59 USD |
+0.61
|
1.96B CNY 289.55M USD | 9381.53 CNY 1384.22 USD | 9499.32 CNY 1401.6 USD | — - | 1.96B CNY 289.55M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9062.92 CNY 1337.21 USD |
-0.94
|
1.94B CNY 286.53M USD | 8937.56 CNY 1318.71 USD | 9089.78 CNY 1341.17 USD | — - | 1.94B CNY 286.53M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2637.86 CNY 389.21 USD |
-2.52
|
1.94B CNY 286.48M USD | 2598.48 CNY 383.4 USD | 2704.81 CNY 399.09 USD | — - | 1.94B CNY 286.48M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20503.55 CNY 3025.24 USD |
-0.45
|
1.94B CNY 285.83M USD | 20168.52 CNY 2975.81 USD | 20688.71 CNY 3052.56 USD | — - | 1.94B CNY 285.83M USD |
|
Online Consumption
399361.SZ
CN
|
3140.74 CNY 463.41 USD |
+1.68
|
1.92B CNY 283.96M USD | 3055.31 CNY 450.8 USD | 3142.31 CNY 463.64 USD | — - | 1.92B CNY 283.96M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5625.04 CNY 829.96 USD |
-0.09
|
1.92B CNY 283.41M USD | 5521.09 CNY 814.62 USD | 5664.49 CNY 835.78 USD | — - | 1.92B CNY 283.41M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3783.85 CNY 558.3 USD |
-0.04
|
1.91B CNY 281.77M USD | 3711.54 CNY 547.63 USD | 3820.84 CNY 563.75 USD | — - | 1.91B CNY 281.77M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5692.26 CNY 839.88 USD |
-0.26
|
1.91B CNY 281.47M USD | 5537.57 CNY 817.05 USD | 5751.43 CNY 848.61 USD | — - | 1.91B CNY 281.47M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10482.45 CNY 1546.65 USD |
-0.02
|
1.9B CNY 279.98M USD | 10229.09 CNY 1509.27 USD | 10543.97 CNY 1555.73 USD | — - | 1.9B CNY 279.98M USD |
|
SZSE CSR
399341.SZ
CN
|
1564.07 CNY 230.77 USD |
-0.46
|
1.89B CNY 278.13M USD | 1556.62 CNY 229.68 USD | 1572.6 CNY 232.03 USD | — - | 1.89B CNY 278.13M USD |
|
CNICIX
399363.SZ
CN
|
15179.99 CNY 2239.76 USD |
+1.49
|
1.88B CNY 277.15M USD | 14720.5 CNY 2171.97 USD | 15272.45 CNY 2253.4 USD | — - | 1.88B CNY 277.15M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3420.75 CNY 504.72 USD |
-0.62
|
1.88B CNY 276.73M USD | 3389.48 CNY 500.11 USD | 3428.88 CNY 505.92 USD | — - | 1.88B CNY 276.73M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8492.62 CNY 1253.06 USD |
+1.33
|
1.87B CNY 276.53M USD | 8263.21 CNY 1219.21 USD | 8492.62 CNY 1253.06 USD | — - | 1.87B CNY 276.53M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9887.23 CNY 1458.83 USD |
-0.3
|
1.87B CNY 275.76M USD | 9799.23 CNY 1445.85 USD | 9930.61 CNY 1465.23 USD | — - | 1.87B CNY 275.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3409.86 CNY 503.11 USD |
-1.17
|
1.86B CNY 274.41M USD | 3376.05 CNY 498.13 USD | 3461.2 CNY 510.69 USD | — - | 1.86B CNY 274.41M USD |
|
BlockChain 50
399286.SZ
CN
|
3321.26 CNY 490.04 USD |
+0.11
|
1.83B CNY 270.1M USD | 3273.21 CNY 482.95 USD | 3323.45 CNY 490.36 USD | — - | 1.83B CNY 270.1M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14027 CNY 2069.64 USD |
+0.27
|
1.83B CNY 270.05M USD | 13893.29 CNY 2049.91 USD | 14151.44 CNY 2088 USD | — - | 1.83B CNY 270.05M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2924.42 CNY 431.49 USD |
-1.02
|
1.82B CNY 269.2M USD | 2899.24 CNY 427.77 USD | 2961.02 CNY 436.89 USD | — - | 1.82B CNY 269.2M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6928.3 CNY 1022.25 USD |
+0.48
|
1.81B CNY 267.33M USD | 6817.85 CNY 1005.95 USD | 6960.19 CNY 1026.96 USD | — - | 1.81B CNY 267.33M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5448.19 CNY 803.86 USD |
+0.49
|
1.79B CNY 263.81M USD | 5393.93 CNY 795.86 USD | 5452.05 CNY 804.43 USD | — - | 1.79B CNY 263.81M USD |
|
CNIDMI
399434.SZ
CN
|
1905.42 CNY 281.14 USD |
+0.42
|
1.79B CNY 263.58M USD | 1848.41 CNY 272.73 USD | 1911.62 CNY 282.05 USD | — - | 1.79B CNY 263.58M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7516.87 CNY 1109.09 USD |
-0.14
|
1.78B CNY 262.14M USD | 7460.02 CNY 1100.7 USD | 7534.66 CNY 1111.72 USD | — - | 1.78B CNY 262.14M USD |
|
CSI IT
399935.SZ
CN
|
9460.5 CNY 1395.87 USD |
+0.34
|
1.76B CNY 259.13M USD | 9162.48 CNY 1351.9 USD | 9584.74 CNY 1414.2 USD | — - | 1.76B CNY 259.13M USD |
|
ChiNext Composite
399102.SZ
CN
|
4461.16 CNY 658.23 USD |
-0.5
|
1.74B CNY 257.3M USD | 4375.65 CNY 645.61 USD | 4509.65 CNY 665.39 USD | — - | 1.74B CNY 257.3M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5555.68 CNY 819.72 USD |
+0.77
|
1.73B CNY 255.86M USD | 5425.17 CNY 800.47 USD | 5591.84 CNY 825.06 USD | — - | 1.73B CNY 255.86M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5609.07 CNY 827.6 USD |
-2.05
|
1.73B CNY 255.45M USD | 5513.01 CNY 813.43 USD | 5737.46 CNY 846.54 USD | — - | 1.73B CNY 255.45M USD |
|
CNI ESG 300
399378.SZ
CN
|
2929.12 CNY 432.18 USD |
-0.05
|
1.72B CNY 253.15M USD | 2900.5 CNY 427.96 USD | 2939.65 CNY 433.74 USD | — - | 1.72B CNY 253.15M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1666.11 CNY 245.83 USD |
+4.86
|
1.69B CNY 248.71M USD | 1622.75 CNY 239.43 USD | 1666.11 CNY 245.83 USD | — - | 1.69B CNY 248.71M USD |
|
CSI MEDIA
399971.SZ
CN
|
1200.31 CNY 177.1 USD |
+0.35
|
1.67B CNY 246.88M USD | 1169.13 CNY 172.5 USD | 1204.54 CNY 177.73 USD | — - | 1.67B CNY 246.88M USD |
|
Big Data 50
399282.SZ
CN
|
4656.02 CNY 686.98 USD |
+4.02
|
1.67B CNY 246.34M USD | 4567.17 CNY 673.87 USD | 4659.94 CNY 687.56 USD | — - | 1.67B CNY 246.34M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4790.6 CNY 706.84 USD |
-1.26
|
1.65B CNY 243.01M USD | 4733.9 CNY 698.47 USD | 4867.28 CNY 718.15 USD | — - | 1.65B CNY 243.01M USD |
|
SZSE AI 50
399284.SZ
CN
|
4046.05 CNY 596.98 USD |
+2.19
|
1.65B CNY 242.8M USD | 3969.71 CNY 585.72 USD | 4057.57 CNY 598.68 USD | — - | 1.65B CNY 242.8M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3715.54 CNY 548.22 USD |
-0.5
|
1.64B CNY 241.87M USD | 3677.09 CNY 542.54 USD | 3736.62 CNY 551.33 USD | — - | 1.64B CNY 241.87M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5180.2 CNY 764.32 USD |
+0.2
|
1.64B CNY 241.38M USD | 5132.39 CNY 757.27 USD | 5188 CNY 765.47 USD | — - | 1.64B CNY 241.38M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8467.09 CNY 1249.29 USD |
-0.49
|
1.63B CNY 240.94M USD | 8343.92 CNY 1231.12 USD | 8554.83 CNY 1262.24 USD | — - | 1.63B CNY 240.94M USD |
|
CSI 500 EW
399982.SZ
CN
|
9505.82 CNY 1402.56 USD |
-0.4
|
1.63B CNY 240.94M USD | 9447.13 CNY 1393.9 USD | 9572.7 CNY 1412.42 USD | — - | 1.63B CNY 240.94M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4666.59 CNY 688.54 USD |
+0.35
|
1.62B CNY 239.74M USD | 4614.62 CNY 680.87 USD | 4670.56 CNY 689.13 USD | — - | 1.62B CNY 239.74M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12981.32 CNY 1915.35 USD |
<0.01
|
1.62B CNY 239.44M USD | 12908.83 CNY 1904.66 USD | 13059.08 CNY 1926.83 USD | — - | 1.62B CNY 239.44M USD |
|
SZSEGALI
399258.SZ
CN
|
4222.46 CNY 623.01 USD |
-1.85
|
1.6B CNY 236.21M USD | 4176.02 CNY 616.16 USD | 4299.28 CNY 634.35 USD | — - | 1.6B CNY 236.21M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7274.16 CNY 1073.28 USD |
+0.5
|
1.6B CNY 235.43M USD | 7156.64 CNY 1055.94 USD | 7307.25 CNY 1078.16 USD | — - | 1.6B CNY 235.43M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3919.31 CNY 578.28 USD |
+0.33
|
1.59B CNY 233.97M USD | 3857.18 CNY 569.11 USD | 3939.67 CNY 581.29 USD | — - | 1.59B CNY 233.97M USD |
|
300 SZSE
399972.SZ
CN
|
6380.91 CNY 941.48 USD |
+0.12
|
1.58B CNY 233.16M USD | 6268.42 CNY 924.89 USD | 6400.17 CNY 944.33 USD | — - | 1.58B CNY 233.16M USD |
|
ChiNext 50
399673.SZ
CN
|
4160.74 CNY 613.9 USD |
+0.42
|
1.57B CNY 231.94M USD | 4060.24 CNY 599.08 USD | 4178.9 CNY 616.58 USD | — - | 1.57B CNY 231.94M USD |
|
SZFI 120
399702.SZ
CN
|
7291.9 CNY 1075.9 USD |
-0.48
|
1.57B CNY 231.26M USD | 7235.26 CNY 1067.54 USD | 7328.22 CNY 1081.26 USD | — - | 1.57B CNY 231.26M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3317.62 CNY 489.51 USD |
-0.6
|
1.56B CNY 230.79M USD | 3304.23 CNY 487.53 USD | 3376.23 CNY 498.15 USD | — - | 1.56B CNY 230.79M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1660.09 CNY 244.94 USD |
-0.69
|
1.56B CNY 230.73M USD | 1656.35 CNY 244.39 USD | 1689.01 CNY 249.21 USD | — - | 1.56B CNY 230.73M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4943.41 CNY 729.39 USD |
-0.88
|
1.56B CNY 229.62M USD | 4909.93 CNY 724.45 USD | 4999.53 CNY 737.67 USD | — - | 1.56B CNY 229.62M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2446.11 CNY 360.92 USD |
+0.76
|
1.54B CNY 227.54M USD | 2419 CNY 356.92 USD | 2457.11 CNY 362.54 USD | — - | 1.54B CNY 227.54M USD |
|
SME 300 Value
399604.SZ
CN
|
2010.6 CNY 296.66 USD |
-0.32
|
1.52B CNY 223.66M USD | 1995.97 CNY 294.5 USD | 2017.92 CNY 297.74 USD | — - | 1.52B CNY 223.66M USD |
|
CNIDFI
399418.SZ
CN
|
3899.79 CNY 575.4 USD |
+4.42
|
1.51B CNY 222.87M USD | 3819.24 CNY 563.52 USD | 3900.9 CNY 575.57 USD | — - | 1.51B CNY 222.87M USD |
|
ChiNext Digital
399263.SZ
CN
|
4944.5 CNY 729.55 USD |
+1.01
|
1.51B CNY 222.57M USD | 4789.66 CNY 706.7 USD | 4947.94 CNY 730.05 USD | — - | 1.51B CNY 222.57M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1852.45 CNY 273.32 USD |
-0.24
|
1.5B CNY 220.85M USD | 1839.02 CNY 271.34 USD | 1867.92 CNY 275.61 USD | — - | 1.5B CNY 220.85M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1730.54 CNY 255.34 USD |
-0.57
|
1.48B CNY 217.96M USD | 1713.97 CNY 252.89 USD | 1735.03 CNY 256 USD | — - | 1.48B CNY 217.96M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7535.34 CNY 1111.82 USD |
-2.1
|
1.44B CNY 212.66M USD | 7432.87 CNY 1096.7 USD | 7707.03 CNY 1137.15 USD | — - | 1.44B CNY 212.66M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3143.62 CNY 463.83 USD |
-0.1
|
1.44B CNY 212.41M USD | 3109.76 CNY 458.84 USD | 3171.05 CNY 467.88 USD | — - | 1.44B CNY 212.41M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7254.47 CNY 1070.38 USD |
-0.92
|
1.43B CNY 211.31M USD | 7133.08 CNY 1052.47 USD | 7372.49 CNY 1087.79 USD | — - | 1.43B CNY 211.31M USD |
|
SZSE 200
399009.SZ
CN
|
5956.83 CNY 878.91 USD |
-0.93
|
1.43B CNY 211.31M USD | 5857.16 CNY 864.21 USD | 6053.74 CNY 893.21 USD | — - | 1.43B CNY 211.31M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5770.56 CNY 851.43 USD |
-0.43
|
1.42B CNY 210.15M USD | 5753.66 CNY 848.93 USD | 5834.94 CNY 860.93 USD | — - | 1.42B CNY 210.15M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6005.55 CNY 886.1 USD |
-0.48
|
1.41B CNY 207.67M USD | 5981.83 CNY 882.6 USD | 6077.7 CNY 896.75 USD | — - | 1.41B CNY 207.67M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
783.09 CNY 115.54 USD |
-0.48
|
1.4B CNY 206.38M USD | 779.99 CNY 115.08 USD | 792.5 CNY 116.93 USD | — - | 1.4B CNY 206.38M USD |
|
ChiNextG
399667.SZ
CN
|
7465.61 CNY 1101.53 USD |
+0.06
|
1.4B CNY 206.31M USD | 7257.21 CNY 1070.78 USD | 7522.79 CNY 1109.97 USD | — - | 1.4B CNY 206.31M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2733.34 CNY 403.3 USD |
-1.64
|
1.37B CNY 202.83M USD | 2700.61 CNY 398.47 USD | 2776.81 CNY 409.71 USD | — - | 1.37B CNY 202.83M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7007.81 CNY 1033.98 USD |
-0.56
|
1.37B CNY 201.99M USD | 6868.95 CNY 1013.49 USD | 7096.82 CNY 1047.11 USD | — - | 1.37B CNY 201.99M USD |
|
Green Electricity
399438.SZ
CN
|
2004.71 CNY 295.79 USD |
-0.03
|
1.37B CNY 201.42M USD | 1991.55 CNY 293.85 USD | 2011.86 CNY 296.84 USD | — - | 1.37B CNY 201.42M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8251.74 CNY 1217.52 USD |
-0.22
|
1.36B CNY 201.09M USD | 8218.23 CNY 1212.58 USD | 8296.79 CNY 1224.17 USD | — - | 1.36B CNY 201.09M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3796.38 CNY 560.14 USD |
-0.23
|
1.34B CNY 198.43M USD | 3750.19 CNY 553.33 USD | 3813.82 CNY 562.72 USD | — - | 1.34B CNY 198.43M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2061.48 CNY 304.16 USD |
-0.35
|
1.33B CNY 196.19M USD | 2024.35 CNY 298.69 USD | 2079.8 CNY 306.87 USD | — - | 1.33B CNY 196.19M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2809.65 CNY 414.56 USD |
-0.7
|
1.32B CNY 195.4M USD | 2774.2 CNY 409.33 USD | 2838.99 CNY 418.88 USD | — - | 1.32B CNY 195.4M USD |
|
Consumer 50
399646.SZ
CN
|
6606.82 CNY 974.82 USD |
-0.92
|
1.31B CNY 193.87M USD | 6557.79 CNY 967.58 USD | 6649.35 CNY 981.09 USD | — - | 1.31B CNY 193.87M USD |
|
Energy Metals
399366.SZ
CN
|
2801.13 CNY 413.3 USD |
-2.87
|
1.31B CNY 193.87M USD | 2756.87 CNY 406.77 USD | 2878.04 CNY 424.65 USD | — - | 1.31B CNY 193.87M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1513.93 CNY 223.38 USD |
+0.11
|
1.31B CNY 193.21M USD | 1498.94 CNY 221.16 USD | 1524.41 CNY 224.92 USD | — - | 1.31B CNY 193.21M USD |
- {{ link.label }} {{link}}