Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 500 Value
399627.SZ
CN
|
2412.92 CNY 356.02 USD |
-0.34
|
1.31B CNY 193.68M USD | 2409.61 CNY 355.53 USD | 2425.54 CNY 357.88 USD | — - | 1.31B CNY 193.68M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2748.12 CNY 405.48 USD |
+0.94
|
1.31B CNY 193.28M USD | 2739.5 CNY 404.21 USD | 2765.7 CNY 408.07 USD | — - | 1.31B CNY 193.28M USD |
|
SZSE Materials
399614.SZ
CN
|
3774.33 CNY 556.89 USD |
-1.09
|
1.31B CNY 193.16M USD | 3772.02 CNY 556.55 USD | 3837.9 CNY 566.27 USD | — - | 1.31B CNY 193.16M USD |
|
CNILCV
399373.SZ
CN
|
7542.46 CNY 1112.87 USD |
-0.55
|
1.31B CNY 192.95M USD | 7505.98 CNY 1107.49 USD | 7557.05 CNY 1115.02 USD | — - | 1.31B CNY 192.95M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8166.83 CNY 1204.99 USD |
+1.55
|
1.3B CNY 191.95M USD | 8103.75 CNY 1195.68 USD | 8202.83 CNY 1210.3 USD | — - | 1.3B CNY 191.95M USD |
|
IT Index
399239.SZ
CN
|
1711.03 CNY 252.46 USD |
+0.59
|
1.3B CNY 191.54M USD | 1682.35 CNY 248.23 USD | 1714.52 CNY 252.97 USD | — - | 1.3B CNY 191.54M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4263.05 CNY 629 USD |
+3.24
|
1.3B CNY 191.12M USD | 4204.61 CNY 620.38 USD | 4268.46 CNY 629.8 USD | — - | 1.3B CNY 191.12M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1461.14 CNY 215.59 USD |
+0.12
|
1.29B CNY 190.25M USD | 1459.59 CNY 215.36 USD | 1470.38 CNY 216.95 USD | — - | 1.29B CNY 190.25M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1819.8 CNY 268.51 USD |
+0.12
|
1.29B CNY 190.25M USD | 1817.88 CNY 268.22 USD | 1831.32 CNY 270.21 USD | — - | 1.29B CNY 190.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1994.52 CNY 294.29 USD |
-0.25
|
1.28B CNY 188.87M USD | 1981.86 CNY 292.42 USD | 1995.75 CNY 294.47 USD | — - | 1.28B CNY 188.87M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2520.96 CNY 371.96 USD |
+0.64
|
1.26B CNY 186.46M USD | 2514.63 CNY 371.03 USD | 2551.51 CNY 376.47 USD | — - | 1.26B CNY 186.46M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1704.78 CNY 251.53 USD |
+1.01
|
1.25B CNY 185.1M USD | 1694.79 CNY 250.06 USD | 1714.31 CNY 252.94 USD | — - | 1.25B CNY 185.1M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7327.06 CNY 1081.09 USD |
-0.24
|
1.24B CNY 183.51M USD | 7302.9 CNY 1077.52 USD | 7351.31 CNY 1084.66 USD | — - | 1.24B CNY 183.51M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6801.67 CNY 1003.57 USD |
+0.24
|
1.24B CNY 182.65M USD | 6756.52 CNY 996.9 USD | 6815.15 CNY 1005.55 USD | — - | 1.24B CNY 182.65M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5147.09 CNY 759.44 USD |
+0.71
|
1.23B CNY 181.84M USD | 5135.27 CNY 757.69 USD | 5204.32 CNY 767.88 USD | — - | 1.23B CNY 181.84M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1649.68 CNY 243.41 USD |
+0.43
|
1.21B CNY 179.25M USD | 1642.95 CNY 242.41 USD | 1657.37 CNY 244.54 USD | — - | 1.21B CNY 179.25M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7235.48 CNY 1067.57 USD |
+0.68
|
1.21B CNY 178.47M USD | 7208.94 CNY 1063.66 USD | 7251.11 CNY 1069.88 USD | — - | 1.21B CNY 178.47M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6802.11 CNY 1003.63 USD |
-0.43
|
1.2B CNY 177.33M USD | 6773.84 CNY 999.46 USD | 6812.19 CNY 1005.12 USD | — - | 1.2B CNY 177.33M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2899.94 CNY 427.88 USD |
+0.55
|
1.2B CNY 177.11M USD | 2890.83 CNY 426.53 USD | 2916.93 CNY 430.38 USD | — - | 1.2B CNY 177.11M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3780.11 CNY 557.74 USD |
+0.65
|
1.19B CNY 176.25M USD | 3773.57 CNY 556.78 USD | 3821.68 CNY 563.88 USD | — - | 1.19B CNY 176.25M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3180.14 CNY 469.22 USD |
+0.63
|
1.19B CNY 176.25M USD | 3174.63 CNY 468.41 USD | 3215.11 CNY 474.38 USD | — - | 1.19B CNY 176.25M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4810.84 CNY 709.82 USD |
+0.76
|
1.19B CNY 174.91M USD | 4797.15 CNY 707.81 USD | 4860.63 CNY 717.17 USD | — - | 1.19B CNY 174.91M USD |
|
CNI POEs 100
399362.SZ
CN
|
9277.58 CNY 1368.88 USD |
+0.5
|
1.18B CNY 173.73M USD | 9264.15 CNY 1366.9 USD | 9340.52 CNY 1378.17 USD | — - | 1.18B CNY 173.73M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6015.27 CNY 887.53 USD |
+1.29
|
1.16B CNY 171.87M USD | 6013.94 CNY 887.34 USD | 6077.07 CNY 896.65 USD | — - | 1.16B CNY 171.87M USD |
|
SZSE Culture
399654.SZ
CN
|
2427.6 CNY 358.18 USD |
+0.46
|
1.16B CNY 170.77M USD | 2374.64 CNY 350.37 USD | 2432.53 CNY 358.91 USD | — - | 1.16B CNY 170.77M USD |
|
ChiNext
399006.SZ
CN
|
3875.71 CNY 571.85 USD |
+0.79
|
1.15B CNY 169.04M USD | 3865.13 CNY 570.29 USD | 3915.76 CNY 577.76 USD | — - | 1.15B CNY 169.04M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6633.31 CNY 978.73 USD |
+1.96
|
1.14B CNY 168.92M USD | 6580.84 CNY 970.98 USD | 6656.18 CNY 982.1 USD | — - | 1.14B CNY 168.92M USD |
|
ChiNext TRI
399606.SZ
CN
|
4323.27 CNY 637.89 USD |
+0.78
|
1.14B CNY 168.52M USD | 4311.95 CNY 636.21 USD | 4368.43 CNY 644.55 USD | — - | 1.14B CNY 168.52M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8323.62 CNY 1228.12 USD |
+1.06
|
1.14B CNY 167.75M USD | 8251.48 CNY 1217.48 USD | 8340.05 CNY 1230.55 USD | — - | 1.14B CNY 167.75M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2857.03 CNY 421.55 USD |
-0.76
|
1.12B CNY 165.5M USD | 2850.11 CNY 420.53 USD | 2864.99 CNY 422.72 USD | — - | 1.12B CNY 165.5M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5865.24 CNY 865.4 USD |
-0.31
|
1.11B CNY 164.35M USD | 5838.33 CNY 861.43 USD | 5878.56 CNY 867.36 USD | — - | 1.11B CNY 164.35M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6123 CNY 903.43 USD |
-0.2
|
1.1B CNY 162.63M USD | 6113.85 CNY 902.08 USD | 6138.88 CNY 905.77 USD | — - | 1.1B CNY 162.63M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5035.64 CNY 742.99 USD |
+1.23
|
1.1B CNY 161.77M USD | 5016.44 CNY 740.16 USD | 5059.64 CNY 746.54 USD | — - | 1.1B CNY 161.77M USD |
|
CNILCG
399372.SZ
CN
|
5580.5 CNY 823.39 USD |
+0.59
|
1.09B CNY 160.61M USD | 5570.86 CNY 821.96 USD | 5630.4 CNY 830.75 USD | — - | 1.09B CNY 160.61M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4711.35 CNY 695.14 USD |
+0.28
|
1.09B CNY 160.6M USD | 4634.78 CNY 683.85 USD | 4717.25 CNY 696.02 USD | — - | 1.09B CNY 160.6M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2872.72 CNY 423.86 USD |
+0.8
|
1.08B CNY 159.48M USD | 2819.48 CNY 416.01 USD | 2877.61 CNY 424.58 USD | — - | 1.08B CNY 159.48M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3130.05 CNY 461.83 USD |
-0.73
|
1.08B CNY 159.31M USD | 3130.05 CNY 461.83 USD | 3151.53 CNY 465 USD | — - | 1.08B CNY 159.31M USD |
|
Innovation DEMO
399351.SZ
CN
|
10729.4 CNY 1583.09 USD |
+0.45
|
1.07B CNY 158.43M USD | 10719.12 CNY 1581.57 USD | 10796.69 CNY 1593.02 USD | — - | 1.07B CNY 158.43M USD |
|
CNI Culture Index
399397.SZ
CN
|
1870.26 CNY 275.95 USD |
+0.39
|
1.05B CNY 155.32M USD | 1832.59 CNY 270.39 USD | 1873.15 CNY 276.38 USD | — - | 1.05B CNY 155.32M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1569.97 CNY 231.64 USD |
+0.38
|
1.05B CNY 154.99M USD | 1539.7 CNY 227.18 USD | 1572.15 CNY 231.97 USD | — - | 1.05B CNY 154.99M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1841.91 CNY 271.77 USD |
-0.81
|
1.05B CNY 154.42M USD | 1839.64 CNY 271.43 USD | 1865.43 CNY 275.24 USD | — - | 1.05B CNY 154.42M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3296.04 CNY 486.32 USD |
-0.43
|
1.04B CNY 153.72M USD | 3280.91 CNY 484.09 USD | 3303.51 CNY 487.42 USD | — - | 1.04B CNY 153.72M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2480.81 CNY 366.04 USD |
+0.37
|
1.01B CNY 149.33M USD | 2422.7 CNY 357.46 USD | 2486.32 CNY 366.85 USD | — - | 1.01B CNY 149.33M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5799.36 CNY 855.68 USD |
-0.4
|
1.01B CNY 148.89M USD | 5778.1 CNY 852.54 USD | 5826.65 CNY 859.7 USD | — - | 1.01B CNY 148.89M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3764.61 CNY 555.46 USD |
+1.03
|
998.09M CNY 147.26M USD | 3755.56 CNY 554.12 USD | 3803.74 CNY 561.23 USD | — - | 998.09M CNY 147.26M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1292.53 CNY 190.71 USD |
-1.18
|
997.7M CNY 147.21M USD | 1291.48 CNY 190.55 USD | 1314.94 CNY 194.02 USD | — - | 997.7M CNY 147.21M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9443.36 CNY 1393.34 USD |
+0.59
|
994M CNY 146.66M USD | 9410.52 CNY 1388.49 USD | 9459.38 CNY 1395.7 USD | — - | 994M CNY 146.66M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4369.01 HKD 558.63 USD |
+0.76
|
1.14B HKD 145.86M USD | 4356.82 HKD 557.07 USD | 4413.78 HKD 564.36 USD | — - | 1.14B HKD 145.86M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3915.99 HKD 500.71 USD |
+0.75
|
1.14B HKD 145.66M USD | 3905.36 HKD 499.35 USD | 3956.42 HKD 505.88 USD | — - | 1.14B HKD 145.66M USD |
|
Digital Economy
399262.SZ
CN
|
4284.59 CNY 632.18 USD |
+2.04
|
981.31M CNY 144.79M USD | 4270.84 CNY 630.15 USD | 4315.11 CNY 636.68 USD | — - | 981.31M CNY 144.79M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9551.9 CNY 1409.35 USD |
+2.53
|
976.19M CNY 144.03M USD | 9436.26 CNY 1392.29 USD | 9597.33 CNY 1416.06 USD | — - | 976.19M CNY 144.03M USD |
|
CNI CSR Index
399369.SZ
CN
|
1374.37 CNY 202.78 USD |
-0.76
|
973.08M CNY 143.57M USD | 1372.61 CNY 202.52 USD | 1377.95 CNY 203.31 USD | — - | 973.08M CNY 143.57M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8735.29 CNY 1288.87 USD |
-1.66
|
972.14M CNY 143.44M USD | 8729.93 CNY 1288.07 USD | 8919.52 CNY 1316.05 USD | — - | 972.14M CNY 143.44M USD |
|
SME 300 Growth
399602.SZ
CN
|
1413.62 CNY 208.58 USD |
+0.24
|
971.24M CNY 143.3M USD | 1411.29 CNY 208.23 USD | 1432.68 CNY 211.39 USD | — - | 971.24M CNY 143.3M USD |
|
CNICIX
399363.SZ
CN
|
15312.18 CNY 2259.27 USD |
+2.73
|
969.7M CNY 143.08M USD | 15181.18 CNY 2239.94 USD | 15393.03 CNY 2271.2 USD | — - | 969.7M CNY 143.08M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8518.11 CNY 1256.82 USD |
+1.73
|
964.22M CNY 142.27M USD | 8487.38 CNY 1252.29 USD | 8577.1 CNY 1265.53 USD | — - | 964.22M CNY 142.27M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5590.42 CNY 824.85 USD |
+0.15
|
960.02M CNY 141.65M USD | 5572.32 CNY 822.18 USD | 5646.07 CNY 833.06 USD | — - | 960.02M CNY 141.65M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3342.9 CNY 493.24 USD |
-0.54
|
935.27M CNY 138M USD | 3339.95 CNY 492.8 USD | 3380.09 CNY 498.72 USD | — - | 935.27M CNY 138M USD |
|
SZSE CSR
399341.SZ
CN
|
1544.83 CNY 227.93 USD |
-0.45
|
934.64M CNY 137.9M USD | 1543.38 CNY 227.72 USD | 1552.18 CNY 229.02 USD | — - | 934.64M CNY 137.9M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2665.76 CNY 393.33 USD |
+0.72
|
931.89M CNY 137.5M USD | 2652 CNY 391.29 USD | 2675.25 CNY 394.72 USD | — - | 931.89M CNY 137.5M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5529.32 CNY 815.84 USD |
+0.64
|
928.67M CNY 137.02M USD | 5486.9 CNY 809.58 USD | 5540.31 CNY 817.46 USD | — - | 928.67M CNY 137.02M USD |
|
Big Data 50
399282.SZ
CN
|
4733.39 CNY 698.4 USD |
+1.87
|
925.92M CNY 136.62M USD | 4623.03 CNY 682.11 USD | 4736.74 CNY 698.89 USD | — - | 925.92M CNY 136.62M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15070.15 CNY 2223.56 USD |
+0.61
|
924.85M CNY 136.46M USD | 15009.01 CNY 2214.53 USD | 15117.8 CNY 2230.59 USD | — - | 924.85M CNY 136.46M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5830.48 CNY 860.27 USD |
+0.89
|
921.95M CNY 136.03M USD | 5815.7 CNY 858.09 USD | 5876.86 CNY 867.11 USD | — - | 921.95M CNY 136.03M USD |
|
SZSE AI 50
399284.SZ
CN
|
4130.18 CNY 609.4 USD |
+2.12
|
917.59M CNY 135.39M USD | 4056.2 CNY 598.48 USD | 4135.76 CNY 610.22 USD | — - | 917.59M CNY 135.39M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5467.82 CNY 806.76 USD |
+1.85
|
916.55M CNY 135.23M USD | 5430.59 CNY 801.27 USD | 5495.24 CNY 810.81 USD | — - | 916.55M CNY 135.23M USD |
|
ChiNext EW
399635.SZ
CN
|
2552.8 CNY 376.66 USD |
+0.97
|
900.83M CNY 132.92M USD | 2535.1 CNY 374.05 USD | 2560.14 CNY 377.74 USD | — - | 900.83M CNY 132.92M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7370.7 CNY 1087.53 USD |
+0.96
|
900.19M CNY 132.82M USD | 7327.64 CNY 1081.17 USD | 7402.8 CNY 1092.26 USD | — - | 900.19M CNY 132.82M USD |
|
BlockChain 50
399286.SZ
CN
|
3317.85 CNY 489.54 USD |
+0.47
|
896.15M CNY 132.22M USD | 3279.08 CNY 483.82 USD | 3323.99 CNY 490.44 USD | — - | 896.15M CNY 132.22M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9843.25 CNY 1452.34 USD |
+0.19
|
887.57M CNY 130.96M USD | 9832.77 CNY 1450.8 USD | 9899.3 CNY 1460.61 USD | — - | 887.57M CNY 130.96M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2547.85 CNY 375.93 USD |
-1.38
|
885.58M CNY 130.66M USD | 2544.4 CNY 375.42 USD | 2590.17 CNY 382.17 USD | — - | 885.58M CNY 130.66M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1690.36 CNY 249.41 USD |
+1.12
|
882.4M CNY 130.2M USD | 1654.59 CNY 244.13 USD | 1690.83 CNY 249.48 USD | — - | 882.4M CNY 130.2M USD |
|
CNI ESG 300
399378.SZ
CN
|
2906.61 CNY 428.86 USD |
+0.26
|
869.27M CNY 128.26M USD | 2903.82 CNY 428.45 USD | 2919.71 CNY 430.79 USD | — - | 869.27M CNY 128.26M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3380.88 CNY 498.84 USD |
-0.64
|
852.92M CNY 125.85M USD | 3372.51 CNY 497.6 USD | 3393.22 CNY 500.66 USD | — - | 852.92M CNY 125.85M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8609.66 CNY 1270.33 USD |
+1.8
|
852M CNY 125.71M USD | 8564.44 CNY 1263.66 USD | 8650.06 CNY 1276.29 USD | — - | 852M CNY 125.71M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5770.13 CNY 851.37 USD |
+0.58
|
846.3M CNY 124.87M USD | 5737.53 CNY 846.56 USD | 5787.03 CNY 853.86 USD | — - | 846.3M CNY 124.87M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2726.11 CNY 402.23 USD |
-0.04
|
841.28M CNY 124.13M USD | 2709.9 CNY 399.84 USD | 2729.66 CNY 402.75 USD | — - | 841.28M CNY 124.13M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3325.56 CNY 490.68 USD |
+0.27
|
833.81M CNY 123.03M USD | 3314.46 CNY 489.04 USD | 3342.34 CNY 493.15 USD | — - | 833.81M CNY 123.03M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9556.53 CNY 1410.04 USD |
-0.21
|
832.17M CNY 122.78M USD | 9529.5 CNY 1406.05 USD | 9564.45 CNY 1411.21 USD | — - | 832.17M CNY 122.78M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6010.22 CNY 886.79 USD |
+0.92
|
829.64M CNY 122.41M USD | 5969.23 CNY 880.74 USD | 6038.22 CNY 890.92 USD | — - | 829.64M CNY 122.41M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
783.7 CNY 115.63 USD |
+0.92
|
826.12M CNY 121.89M USD | 778.35 CNY 114.84 USD | 787.35 CNY 116.17 USD | — - | 826.12M CNY 121.89M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2777.45 CNY 409.8 USD |
+0.46
|
824.76M CNY 121.69M USD | 2772.09 CNY 409.01 USD | 2803.49 CNY 413.65 USD | — - | 824.76M CNY 121.69M USD |
|
Online Consumption
399361.SZ
CN
|
3141.18 CNY 463.47 USD |
+0.54
|
824.47M CNY 121.65M USD | 3070.52 CNY 453.05 USD | 3149.97 CNY 464.77 USD | — - | 824.47M CNY 121.65M USD |
|
CNIDMI
399434.SZ
CN
|
1904.16 CNY 280.95 USD |
+0.76
|
816.2M CNY 120.43M USD | 1853.7 CNY 273.51 USD | 1909.4 CNY 281.73 USD | — - | 816.2M CNY 120.43M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14007.88 CNY 2066.82 USD |
-0.02
|
811.14M CNY 119.68M USD | 13901.93 CNY 2051.19 USD | 14041.92 CNY 2071.84 USD | — - | 811.14M CNY 119.68M USD |
|
CNIDFI
399418.SZ
CN
|
3955.89 CNY 583.68 USD |
+1.68
|
804.08M CNY 118.64M USD | 3868.86 CNY 570.84 USD | 3957.44 CNY 583.91 USD | — - | 804.08M CNY 118.64M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1767.19 CNY 260.74 USD |
+0.36
|
796.45M CNY 117.51M USD | 1760.15 CNY 259.71 USD | 1772.51 CNY 261.53 USD | — - | 796.45M CNY 117.51M USD |
|
ChiNext 50
399673.SZ
CN
|
4109.37 CNY 606.33 USD |
+0.8
|
790.79M CNY 116.68M USD | 4097.83 CNY 604.62 USD | 4159.83 CNY 613.77 USD | — - | 790.79M CNY 116.68M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7553.05 CNY 1114.43 USD |
+0.43
|
787.36M CNY 116.17M USD | 7517.26 CNY 1109.15 USD | 7575.46 CNY 1117.74 USD | — - | 787.36M CNY 116.17M USD |
|
SZSE Innovation
399016.SZ
CN
|
6815.67 CNY 1005.63 USD |
+1.05
|
777.33M CNY 114.69M USD | 6768.54 CNY 998.68 USD | 6827.96 CNY 1007.45 USD | — - | 777.33M CNY 114.69M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7456.38 CNY 1100.17 USD |
-0.29
|
773.56M CNY 114.14M USD | 7451.96 CNY 1099.51 USD | 7479.11 CNY 1103.52 USD | — - | 773.56M CNY 114.14M USD |
|
CSI MEDIA
399971.SZ
CN
|
1197.1 CNY 176.63 USD |
+0.38
|
770.42M CNY 113.67M USD | 1169.48 CNY 172.55 USD | 1199.42 CNY 176.97 USD | — - | 770.42M CNY 113.67M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12929.81 CNY 1907.76 USD |
-0.28
|
766.07M CNY 113.03M USD | 12869.94 CNY 1898.92 USD | 12950.15 CNY 1910.76 USD | — - | 766.07M CNY 113.03M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1842.99 CNY 271.93 USD |
-0.19
|
747.58M CNY 110.3M USD | 1829.62 CNY 269.95 USD | 1847.02 CNY 272.52 USD | — - | 747.58M CNY 110.3M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2440.33 CNY 360.06 USD |
-0.32
|
687.69M CNY 101.47M USD | 2426.04 CNY 357.95 USD | 2443 CNY 360.46 USD | — - | 687.69M CNY 101.47M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8260.95 CNY 1218.88 USD |
+0.57
|
685.21M CNY 101.1M USD | 8205.88 CNY 1210.75 USD | 8271.64 CNY 1220.46 USD | — - | 685.21M CNY 101.1M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3320.26 CNY 489.89 USD |
+0.69
|
679.03M CNY 100.19M USD | 3253.53 CNY 480.05 USD | 3324.79 CNY 490.56 USD | — - | 679.03M CNY 100.19M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1663.72 CNY 245.48 USD |
+1.04
|
678.48M CNY 100.11M USD | 1625.12 CNY 239.78 USD | 1665.76 CNY 245.78 USD | — - | 678.48M CNY 100.11M USD |
|
SZSEGALI
399258.SZ
CN
|
4130.76 CNY 609.48 USD |
-0.74
|
678.29M CNY 100.08M USD | 4126.47 CNY 608.85 USD | 4181.86 CNY 617.02 USD | — - | 678.29M CNY 100.08M USD |
- {{ link.label }} {{link}}