Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 CSR 399555.SZ | 4575.25 CNY 636.16 USD |
+0.13
|
2.17B CNY 302.39M USD | 4547.3 CNY 632.27 USD | 4597.72 CNY 639.28 USD | — - | 2.17B CNY 302.39M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1123.01 CNY 156.15 USD |
-1.42
|
2.15B CNY 299.52M USD | 1115.34 CNY 155.08 USD | 1139.63 CNY 158.46 USD | — - | 2.15B CNY 299.52M USD |
| SZSE Industrials 399615.SZ | 2502.98 CNY 348.02 USD |
-0.56
|
2.15B CNY 299.01M USD | 2483.94 CNY 345.38 USD | 2528.64 CNY 351.59 USD | — - | 2.15B CNY 299.01M USD |
| SZSE 300 Growth 399346.SZ | 2575.54 CNY 358.11 USD |
-1.16
|
2.13B CNY 296.02M USD | 2558.38 CNY 355.73 USD | 2607.11 CNY 362.5 USD | — - | 2.13B CNY 296.02M USD |
| SZSE Dividend 399324.SZ | 8091.1 CNY 1125.01 USD |
+0.42
|
2.13B CNY 295.51M USD | 8046.83 CNY 1118.86 USD | 8140.84 CNY 1131.93 USD | — - | 2.13B CNY 295.51M USD |
| CNI BANKS INDEX 399431.SZ | 6406.8 CNY 890.82 USD |
+0.37
|
2.11B CNY 293.78M USD | 6382.21 CNY 887.4 USD | 6434.28 CNY 894.64 USD | — - | 2.11B CNY 293.78M USD |
| SZSE 300 High Beta 399662.SZ | 1286.56 CNY 178.89 USD |
-1.98
|
2.1B CNY 291.63M USD | 1273.64 CNY 177.09 USD | 1315.02 CNY 182.84 USD | — - | 2.1B CNY 291.63M USD |
| SZSE CSR 399341.SZ | 1404.06 CNY 195.22 USD |
-0.24
|
2.09B CNY 291.16M USD | 1396.24 CNY 194.14 USD | 1415.11 CNY 196.76 USD | — - | 2.09B CNY 291.16M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2712.8 CNY 377.2 USD |
-0.59
|
2.02B CNY 280.21M USD | 2690.24 CNY 374.06 USD | 2736.62 CNY 380.51 USD | — - | 2.02B CNY 280.21M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3301.39 CNY 459.04 USD |
-0.83
|
2.01B CNY 280.07M USD | 3276.3 CNY 455.55 USD | 3334.36 CNY 463.62 USD | — - | 2.01B CNY 280.07M USD |
| SZSE ETF 399306.SZ | 1223.21 CNY 170.08 USD |
-0.96
|
2.01B CNY 279.4M USD | 1217.58 CNY 169.3 USD | 1236.05 CNY 171.87 USD | — - | 2.01B CNY 279.4M USD |
| CNI CSR Index 399369.SZ | 1378.71 CNY 191.7 USD |
-0.06
|
1.98B CNY 275.17M USD | 1371.25 CNY 190.66 USD | 1387.65 CNY 192.94 USD | — - | 1.98B CNY 275.17M USD |
| SZSE A Share Index 399107.SZ | 1681.75 CNY 233.84 USD |
-0.52
|
1.98B CNY 274.85M USD | 1671.81 CNY 232.45 USD | 1699.1 CNY 236.25 USD | — - | 1.98B CNY 274.85M USD |
| SZSE TMT 50 399610.SZ | 4963.45 CNY 690.13 USD |
-2.29
|
1.92B CNY 267.57M USD | 4916.35 CNY 683.59 USD | 5060.25 CNY 703.59 USD | — - | 1.92B CNY 267.57M USD |
| SZSE 100 Low Volatility 399645.SZ | 8219.5 CNY 1142.87 USD |
+0.14
|
1.91B CNY 264.94M USD | 8172.36 CNY 1136.31 USD | 8261.75 CNY 1148.74 USD | — - | 1.91B CNY 264.94M USD |
| SZSE DOWNSTREAM 399706.SZ | 4948.97 CNY 688.12 USD |
-0.27
|
1.9B CNY 264.72M USD | 4921.88 CNY 684.35 USD | 4993.69 CNY 694.34 USD | — - | 1.9B CNY 264.72M USD |
| SME-ChiNext Tech 100 399608.SZ | 2363.89 CNY 328.68 USD |
-1.2
|
1.89B CNY 263.42M USD | 2344.18 CNY 325.94 USD | 2397.82 CNY 333.4 USD | — - | 1.89B CNY 263.42M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 3974.86 CNY 552.68 USD |
-0.89
|
1.89B CNY 262.22M USD | 3943.68 CNY 548.34 USD | 4019.52 CNY 558.89 USD | — - | 1.89B CNY 262.22M USD |
| CNI FUND INDEX 399379.SZ | 6402.13 CNY 890.17 USD |
-0.77
|
1.88B CNY 262.02M USD | 6374.01 CNY 886.26 USD | 6461.98 CNY 898.5 USD | — - | 1.88B CNY 262.02M USD |
| SZSE Composite Index 399106.SZ | 1609.69 CNY 223.82 USD |
-0.42
|
1.87B CNY 259.81M USD | 1598.6 CNY 222.27 USD | 1624.67 CNY 225.9 USD | — - | 1.87B CNY 259.81M USD |
| SME 300 High Beta 399664.SZ | 809.83 CNY 112.6 USD |
-1.48
|
1.86B CNY 258.61M USD | 801.77 CNY 111.48 USD | 825.82 CNY 114.82 USD | — - | 1.86B CNY 258.61M USD |
| SZSEAMI 399260.SZ | 2433.85 CNY 338.41 USD |
-0.72
|
1.85B CNY 257.65M USD | 2414.9 CNY 335.78 USD | 2454.37 CNY 341.26 USD | — - | 1.85B CNY 257.65M USD |
| CNI 1000 CONS DISC 399384.SZ | 3344.47 CNY 465.03 USD |
+0.1
|
1.81B CNY 252.35M USD | 3327.54 CNY 462.67 USD | 3376.76 CNY 469.52 USD | — - | 1.81B CNY 252.35M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7985.77 CNY 1110.37 USD |
-0.19
|
1.79B CNY 249.11M USD | 7942.41 CNY 1104.34 USD | 8033.97 CNY 1117.07 USD | — - | 1.79B CNY 249.11M USD |
| CNI MID-CAP. HB 399407.SZ | 1710.34 CNY 237.81 USD |
-2.16
|
1.79B CNY 248.85M USD | 1693.25 CNY 235.44 USD | 1750.28 CNY 243.36 USD | — - | 1.79B CNY 248.85M USD |
| CNI GROWTH INDEX 399370.SZ | 3455.03 CNY 480.4 USD |
-0.79
|
1.78B CNY 247.73M USD | 3434.03 CNY 477.48 USD | 3489.64 CNY 485.21 USD | — - | 1.78B CNY 247.73M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6410.24 CNY 891.3 USD |
+0.21
|
1.77B CNY 246.62M USD | 6371.25 CNY 885.88 USD | 6445.41 CNY 896.19 USD | — - | 1.77B CNY 246.62M USD |
| CNI 1000 INDEX 399311.SZ | 3560.27 CNY 495.03 USD |
-0.59
|
1.76B CNY 244.32M USD | 3539.17 CNY 492.1 USD | 3588.65 CNY 498.98 USD | — - | 1.76B CNY 244.32M USD |
| CCTV 50 GROWTH 399552.SZ | 7657.57 CNY 1064.73 USD |
+0.29
|
1.75B CNY 242.89M USD | 7619.59 CNY 1059.45 USD | 7696.12 CNY 1070.09 USD | — - | 1.75B CNY 242.89M USD |
| CNI LARGE CAP. HB 399405.SZ | 1818.05 CNY 252.79 USD |
-1.48
|
1.74B CNY 242.24M USD | 1801.44 CNY 250.48 USD | 1847.54 CNY 256.89 USD | — - | 1.74B CNY 242.24M USD |
| SME Prime Market 399623.SZ | 5956.81 CNY 828.26 USD |
-0.51
|
1.73B CNY 241.15M USD | 5907.84 CNY 821.45 USD | 6020.39 CNY 837.1 USD | — - | 1.73B CNY 241.15M USD |
| SZSE Industry Top 399653.SZ | 2184.86 CNY 303.79 USD |
-0.37
|
1.73B CNY 240.79M USD | 2172.7 CNY 302.1 USD | 2200.73 CNY 306 USD | — - | 1.73B CNY 240.79M USD |
| SZSE Culture 399654.SZ | 1792.98 CNY 249.3 USD |
-0.83
|
1.71B CNY 238.36M USD | 1777.95 CNY 247.21 USD | 1824.21 CNY 253.64 USD | — - | 1.71B CNY 238.36M USD |
| CNI REAL ESTATE 399393.SZ | 2631.42 CNY 365.88 USD |
+1.32
|
1.71B CNY 237.74M USD | 2575.98 CNY 358.17 USD | 2666.19 CNY 370.72 USD | — - | 1.71B CNY 237.74M USD |
| CSSW MEDIA 399810.SZ | 1970.5 CNY 273.98 USD |
-0.92
|
1.71B CNY 237.29M USD | 1954.59 CNY 271.77 USD | 2008.74 CNY 279.3 USD | — - | 1.71B CNY 237.29M USD |
| SZSE SME Innovation 399017.SZ | 2917.26 CNY 405.63 USD |
-0.75
|
1.7B CNY 236.09M USD | 2891.64 CNY 402.06 USD | 2956.43 CNY 411.07 USD | — - | 1.7B CNY 236.09M USD |
| SME 300 Growth 399602.SZ | 820.12 CNY 114.03 USD |
-0.8
|
1.67B CNY 232.72M USD | 814.66 CNY 113.27 USD | 831.52 CNY 115.62 USD | — - | 1.67B CNY 232.72M USD |
| Consumer Electronics 980030.SZ | 4259.09 CNY 592.2 USD |
-2.24
|
1.67B CNY 232.19M USD | 4212.91 CNY 585.78 USD | 4355.9 CNY 605.66 USD | — - | 1.67B CNY 232.19M USD |
| ALL SHARE BROKERAGE 399975.SZ | 580.56 CNY 80.72 USD |
-1.39
|
1.66B CNY 230.88M USD | 576.55 CNY 80.17 USD | 589.93 CNY 82.03 USD | — - | 1.66B CNY 230.88M USD |
| CSSW SECURITIES 399707.SZ | 4449.22 CNY 618.63 USD |
-1.39
|
1.66B CNY 230.26M USD | 4418.53 CNY 614.37 USD | 4521.16 CNY 628.64 USD | — - | 1.66B CNY 230.26M USD |
| Electronics 50 399281.SZ | 2541.72 CNY 353.41 USD |
-1.92
|
1.65B CNY 229.2M USD | 2514.9 CNY 349.68 USD | 2592.67 CNY 360.49 USD | — - | 1.65B CNY 229.2M USD |
| SME 300 Low Volatility 399663.SZ | 1556.47 CNY 216.42 USD |
+0.49
|
1.64B CNY 228.14M USD | 1547.62 CNY 215.19 USD | 1566.52 CNY 217.81 USD | — - | 1.64B CNY 228.14M USD |
| CNI DEFENSIVE 100 399403.SZ | 7051.57 CNY 980.47 USD |
-0.7
|
1.62B CNY 225.93M USD | 7016.92 CNY 975.66 USD | 7125.81 CNY 990.8 USD | — - | 1.62B CNY 225.93M USD |
| CSI 1000 399852.SZ | 4853.83 CNY 674.89 USD |
-0.69
|
1.61B CNY 223.27M USD | 4814.68 CNY 669.45 USD | 4907.96 CNY 682.42 USD | — - | 1.61B CNY 223.27M USD |
| CNI VALUE INDEX 399371.SZ | 5977.51 CNY 831.13 USD |
+0.11
|
1.6B CNY 222.22M USD | 5948.34 CNY 827.08 USD | 6007.81 CNY 835.35 USD | — - | 1.6B CNY 222.22M USD |
| SZSE Component Industrials Sect 399682.SZ | 1134.61 CNY 157.76 USD |
-0.56
|
1.58B CNY 219.87M USD | 1127.28 CNY 156.74 USD | 1146.46 CNY 159.41 USD | — - | 1.58B CNY 219.87M USD |
| CCTV 50 INDEX 399550.SZ | 6514.69 CNY 905.82 USD |
-0.23
|
1.58B CNY 219.23M USD | 6476.87 CNY 900.57 USD | 6554.87 CNY 911.41 USD | — - | 1.58B CNY 219.23M USD |
| CNI 100 INDEX 399313.SZ | 4168.94 CNY 579.66 USD |
-0.25
|
1.58B CNY 219.12M USD | 4147.78 CNY 576.72 USD | 4193.27 CNY 583.05 USD | — - | 1.58B CNY 219.12M USD |
| Equipment Manufacturing 399636.SZ | 3957.47 CNY 550.26 USD |
-1.05
|
1.57B CNY 217.8M USD | 3929.86 CNY 546.42 USD | 4000.78 CNY 556.28 USD | — - | 1.57B CNY 217.8M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4364.32 CNY 606.83 USD |
-1.28
|
1.56B CNY 216.7M USD | 4340.17 CNY 603.47 USD | 4430.1 CNY 615.98 USD | — - | 1.56B CNY 216.7M USD |
| Shenzhen Index 399001.SZ | 8847.24 CNY 1230.15 USD |
-0.86
|
1.54B CNY 214.45M USD | 8797.05 CNY 1223.17 USD | 8948.23 CNY 1244.19 USD | — - | 1.54B CNY 214.45M USD |
| Real Estate Index 399241.SZ | 1042.61 CNY 144.97 USD |
+2.66
|
1.53B CNY 212.72M USD | 1009.24 CNY 140.33 USD | 1059.31 CNY 147.29 USD | — - | 1.53B CNY 212.72M USD |
| CSI NEW ENERGY 399808.SZ | 1738.12 CNY 241.67 USD |
-1.71
|
1.53B CNY 212.27M USD | 1726.63 CNY 240.08 USD | 1773.04 CNY 246.53 USD | — - | 1.53B CNY 212.27M USD |
| Cloud Tech 50 399279.SZ | 2493.54 CNY 346.71 USD |
-2.14
|
1.52B CNY 211.01M USD | 2469.55 CNY 343.37 USD | 2543.37 CNY 353.64 USD | — - | 1.52B CNY 211.01M USD |
| CNI BIG DATA 300 399416.SZ | 2745.42 CNY 381.73 USD |
-0.45
|
1.51B CNY 210.51M USD | 2722.58 CNY 378.56 USD | 2782.44 CNY 386.88 USD | — - | 1.51B CNY 210.51M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3321.2 CNY 461.79 USD |
-1.04
|
1.51B CNY 209.85M USD | 3296.24 CNY 458.32 USD | 3357.99 CNY 466.91 USD | — - | 1.51B CNY 209.85M USD |
| SZSE Innovation 399016.SZ | 3334.98 CNY 463.71 USD |
-1.47
|
1.5B CNY 209.03M USD | 3302.99 CNY 459.26 USD | 3395.24 CNY 472.09 USD | — - | 1.5B CNY 209.03M USD |
| Shenzhen TRI 399002.SZ | 11554.44 CNY 1606.57 USD |
-0.75
|
1.5B CNY 208.44M USD | 11476.68 CNY 1595.76 USD | 11673.91 CNY 1623.18 USD | — - | 1.5B CNY 208.44M USD |
| CNI Culture Index 399397.SZ | 1569.56 CNY 218.24 USD |
-0.89
|
1.49B CNY 207.3M USD | 1558.06 CNY 216.64 USD | 1595.5 CNY 221.84 USD | — - | 1.49B CNY 207.3M USD |
| CCTV CULTURE 399557.SZ | 1262.98 CNY 175.61 USD |
-1.09
|
1.49B CNY 207.28M USD | 1253.75 CNY 174.33 USD | 1287.05 CNY 178.96 USD | — - | 1.49B CNY 207.28M USD |
| SZSE Consumer Discretionary 399616.SZ | 5109.56 CNY 710.45 USD |
+0.25
|
1.49B CNY 207.25M USD | 5080.54 CNY 706.42 USD | 5158.45 CNY 717.25 USD | — - | 1.49B CNY 207.25M USD |
| SZSE Materials 399614.SZ | 2322.45 CNY 322.92 USD |
+0.16
|
1.46B CNY 203.32M USD | 2306.77 CNY 320.74 USD | 2342.9 CNY 325.76 USD | — - | 1.46B CNY 203.32M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2020.8 CNY 280.98 USD |
-1.76
|
1.43B CNY 199.48M USD | 2004.16 CNY 278.67 USD | 2053.61 CNY 285.54 USD | — - | 1.43B CNY 199.48M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1164.9 CNY 161.97 USD |
-0.83
|
1.43B CNY 199.2M USD | 1157.26 CNY 160.91 USD | 1177.7 CNY 163.75 USD | — - | 1.43B CNY 199.2M USD |
| CSI INTERNET FINANCE 399805.SZ | 1856.27 CNY 258.1 USD |
-1.16
|
1.43B CNY 198.39M USD | 1831.05 CNY 254.59 USD | 1888.34 CNY 262.56 USD | — - | 1.43B CNY 198.39M USD |
| SZFI 200 399703.SZ | 5926.94 CNY 824.1 USD |
+0.25
|
1.42B CNY 196.78M USD | 5889.91 CNY 818.95 USD | 5968.16 CNY 829.83 USD | — - | 1.42B CNY 196.78M USD |
| SZSE A Health care EW 399676.SZ | 2580.43 CNY 358.79 USD |
+0.26
|
1.41B CNY 195.43M USD | 2565.14 CNY 356.67 USD | 2601.32 CNY 361.7 USD | — - | 1.41B CNY 195.43M USD |
| SZSE A Health Care 399674.SZ | 1718.05 CNY 238.88 USD |
-0.37
|
1.4B CNY 195.3M USD | 1710.51 CNY 237.84 USD | 1732.34 CNY 240.87 USD | — - | 1.4B CNY 195.3M USD |
| CNI FinTech Index 399699.SZ | 2382.84 CNY 331.32 USD |
-1.42
|
1.4B CNY 194.43M USD | 2350.91 CNY 326.88 USD | 2426.52 CNY 337.39 USD | — - | 1.4B CNY 194.43M USD |
| SZSE Energy Conservation 399695.SZ | 1760.34 CNY 244.76 USD |
-0.97
|
1.39B CNY 193.03M USD | 1746.23 CNY 242.8 USD | 1787.68 CNY 248.57 USD | — - | 1.39B CNY 193.03M USD |
| ChiNext 300 High Beta 399694.SZ | 1963.67 CNY 273.03 USD |
-2.04
|
1.39B CNY 192.66M USD | 1936.47 CNY 269.25 USD | 2013.73 CNY 280 USD | — - | 1.39B CNY 192.66M USD |
| Green Electricity 399438.SZ | 2029.28 CNY 282.16 USD |
-0.42
|
1.38B CNY 192.48M USD | 2013.41 CNY 279.95 USD | 2041.69 CNY 283.88 USD | — - | 1.38B CNY 192.48M USD |
| INSURANCE THEME 399809.SZ | 1702.6 CNY 236.74 USD |
-0.54
|
1.37B CNY 190.14M USD | 1696.91 CNY 235.94 USD | 1727.18 CNY 240.15 USD | — - | 1.37B CNY 190.14M USD |
| CNI ETF INDEX 399380.SZ | 1257.34 CNY 174.82 USD |
-0.79
|
1.36B CNY 188.85M USD | 1251.57 CNY 174.02 USD | 1269.53 CNY 176.52 USD | — - | 1.36B CNY 188.85M USD |
| ChiNext 399006.SZ | 1702.29 CNY 236.69 USD |
-1.69
|
1.35B CNY 187.27M USD | 1691.02 CNY 235.12 USD | 1729.22 CNY 240.44 USD | — - | 1.35B CNY 187.27M USD |
| ChiNext TRI 399606.SZ | 1855.55 CNY 258 USD |
-1.68
|
1.35B CNY 187.27M USD | 1843.26 CNY 256.29 USD | 1884.89 CNY 262.08 USD | — - | 1.35B CNY 187.27M USD |
| CNI NON-FERROUS 399395.SZ | 5019.44 CNY 697.92 USD |
-0.09
|
1.34B CNY 186.71M USD | 4993.64 CNY 694.33 USD | 5073.62 CNY 705.45 USD | — - | 1.34B CNY 186.71M USD |
| Digital Economy 399262.SZ | 1431.41 CNY 199.03 USD |
-2.2
|
1.33B CNY 184.53M USD | 1417.58 CNY 197.1 USD | 1459.36 CNY 202.91 USD | — - | 1.33B CNY 184.53M USD |
| CNI TRANSPORTATION 399433.SZ | 1618.16 CNY 224.99 USD |
+0.1
|
1.32B CNY 184.12M USD | 1609.31 CNY 223.76 USD | 1626.8 CNY 226.2 USD | — - | 1.32B CNY 184.12M USD |
| BlockChain 50 399286.SZ | 2398.53 CNY 333.5 USD |
-0.75
|
1.32B CNY 183.46M USD | 2374.43 CNY 330.15 USD | 2433.37 CNY 338.34 USD | — - | 1.32B CNY 183.46M USD |
| CNI 1000 UTILITIES 399390.SZ | 2781.08 CNY 386.69 USD |
-0.29
|
1.31B CNY 182.27M USD | 2754.51 CNY 383 USD | 2796.53 CNY 388.84 USD | — - | 1.31B CNY 182.27M USD |
| CNI 300 INDEX 399312.SZ | 3918.19 CNY 544.8 USD |
-0.56
|
1.31B CNY 182.17M USD | 3894.54 CNY 541.51 USD | 3946.25 CNY 548.7 USD | — - | 1.31B CNY 182.17M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3128.08 CNY 434.94 USD |
-1.76
|
1.31B CNY 182.13M USD | 3096.82 CNY 430.59 USD | 3193.19 CNY 443.99 USD | — - | 1.31B CNY 182.13M USD |
| CNI EP Index 399358.SZ | 3918.86 CNY 544.89 USD |
-0.86
|
1.3B CNY 180.94M USD | 3892.47 CNY 541.22 USD | 3961.5 CNY 550.82 USD | — - | 1.3B CNY 180.94M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1971.4 CNY 274.11 USD |
-1.16
|
1.29B CNY 180.04M USD | 1959.14 CNY 272.4 USD | 2001.61 CNY 278.31 USD | — - | 1.29B CNY 180.04M USD |
| CCTV ECOLOGY 399556.SZ | 2176.1 CNY 302.57 USD |
-0.59
|
1.29B CNY 179.63M USD | 2164.96 CNY 301.02 USD | 2196.83 CNY 305.45 USD | — - | 1.29B CNY 179.63M USD |
| ChiNext EW 399635.SZ | 1244.86 CNY 173.09 USD |
-1.69
|
1.29B CNY 179.56M USD | 1233.84 CNY 171.56 USD | 1268.87 CNY 176.43 USD | — - | 1.29B CNY 179.56M USD |
| SZSE IOT 50 399285.SZ | 3330.04 CNY 463.02 USD |
-1.88
|
1.28B CNY 177.99M USD | 3300.07 CNY 458.85 USD | 3389.94 CNY 471.35 USD | — - | 1.28B CNY 177.99M USD |
| SZSE AI 50 399284.SZ | 2526.7 CNY 351.32 USD |
-1.66
|
1.27B CNY 176.43M USD | 2498.76 CNY 347.44 USD | 2586.36 CNY 359.62 USD | — - | 1.27B CNY 176.43M USD |
| CNI Shenzhen Innov. 399050.SZ | 2220.09 CNY 308.69 USD |
-0.23
|
1.24B CNY 172.53M USD | 2202.25 CNY 306.21 USD | 2237.46 CNY 311.1 USD | — - | 1.24B CNY 172.53M USD |
| Shenzhen Component EW 399659.SZ | 3020.02 CNY 419.91 USD |
-0.75
|
1.23B CNY 171.17M USD | 2995.85 CNY 416.55 USD | 3053.88 CNY 424.62 USD | — - | 1.23B CNY 171.17M USD |
| CCTV 50 INNOVATION 399551.SZ | 6646.96 CNY 924.22 USD |
-1.58
|
1.23B CNY 170.72M USD | 6588.95 CNY 916.15 USD | 6765.39 CNY 940.68 USD | — - | 1.23B CNY 170.72M USD |
| CONST-ENGINEERING 399995.SZ | 3521.84 CNY 489.69 USD |
-0.25
|
1.21B CNY 168.62M USD | 3500.64 CNY 486.74 USD | 3559.34 CNY 494.9 USD | — - | 1.21B CNY 168.62M USD |
| SZSEGALI 399258.SZ | 2795.04 CNY 388.63 USD |
-0.57
|
1.21B CNY 167.65M USD | 2773.31 CNY 385.61 USD | 2825.51 CNY 392.87 USD | — - | 1.21B CNY 167.65M USD |
| SZSE Component Materials Sector 399681.SZ | 804.69 CNY 111.89 USD |
+0.2
|
1.2B CNY 166.75M USD | 799.46 CNY 111.16 USD | 811.95 CNY 112.9 USD | — - | 1.2B CNY 166.75M USD |
| Carbon Tech 60 399060.SZ | 2215.76 CNY 308.09 USD |
-0.43
|
1.19B CNY 165.59M USD | 2203.05 CNY 306.32 USD | 2236.14 CNY 310.92 USD | — - | 1.19B CNY 165.59M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1770.88 CNY 246.23 USD |
-0.33
|
1.19B CNY 164.9M USD | 1754.88 CNY 244 USD | 1789.75 CNY 248.85 USD | — - | 1.19B CNY 164.9M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1601.59 HKD 204.78 USD |
-1.5
|
1.29B HKD 164.87M USD | 1589.35 HKD 203.22 USD | 1625.51 HKD 207.84 USD | — - | 1.29B HKD 164.87M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1745.77 HKD 223.22 USD |
-1.5
|
1.29B HKD 164.87M USD | 1732.44 HKD 221.51 USD | 1771.85 HKD 226.55 USD | — - | 1.29B HKD 164.87M USD |
| SME-ChiNext 400 399624.SZ | 1543.8 CNY 214.66 USD |
-1.02
|
1.18B CNY 164.05M USD | 1530.38 CNY 212.79 USD | 1566.66 CNY 217.83 USD | — - | 1.18B CNY 164.05M USD |
- {{ link.label }} {{link}}