Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNIDFI 399418.SZ | 3536.56 CNY 491.74 USD |
-10.36
|
2.95B CNY 409.91M USD | 3472.78 CNY 482.87 USD | 3754.92 CNY 522.1 USD | — - | 2.95B CNY 409.91M USD |
| Carbon Tech 60 399060.SZ | 2372.64 CNY 329.9 USD |
-10.1
|
2.95B CNY 409.85M USD | 2333.08 CNY 324.4 USD | 2479.83 CNY 344.8 USD | — - | 2.95B CNY 409.85M USD |
| CNI BANKS INDEX 399431.SZ | 7324.74 CNY 1018.46 USD |
-4.47
|
2.94B CNY 408.26M USD | 7149.54 CNY 994.1 USD | 7518.04 CNY 1045.33 USD | — - | 2.94B CNY 408.26M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2662.73 CNY 370.24 USD |
-3.8
|
2.9B CNY 403.84M USD | 2598.2 CNY 361.26 USD | 2731.31 CNY 379.77 USD | — - | 2.9B CNY 403.84M USD |
| Equipment Manufacturing 399636.SZ | 4175.46 CNY 580.57 USD |
-11.1
|
2.88B CNY 399.97M USD | 4104.2 CNY 570.66 USD | 4379.45 CNY 608.93 USD | — - | 2.88B CNY 399.97M USD |
| Online Consumption 399361.SZ | 2966.33 CNY 412.45 USD |
-12.92
|
2.86B CNY 396.99M USD | 2950.02 CNY 410.18 USD | 3205.43 CNY 445.69 USD | — - | 2.86B CNY 396.99M USD |
| CNI 1000 IT 399388.SZ | 4192.53 CNY 582.94 USD |
-9.91
|
2.84B CNY 395.33M USD | 4106.51 CNY 570.98 USD | 4421.37 CNY 614.76 USD | — - | 2.84B CNY 395.33M USD |
| SZSE Dividend 399324.SZ | 8125.65 CNY 1129.82 USD |
-6.56
|
2.8B CNY 388.64M USD | 7950.66 CNY 1105.49 USD | 8377.51 CNY 1164.84 USD | — - | 2.8B CNY 388.64M USD |
| SZSE Financials 399619.SZ | 5917.89 CNY 822.84 USD |
-9.21
|
2.79B CNY 388.49M USD | 5830.2 CNY 810.65 USD | 6257.45 CNY 870.06 USD | — - | 2.79B CNY 388.49M USD |
| IT Index 399239.SZ | 1590.72 CNY 221.18 USD |
-14.59
|
2.79B CNY 387.6M USD | 1575.11 CNY 219.01 USD | 1756.91 CNY 244.29 USD | — - | 2.79B CNY 387.6M USD |
| SZSE GDP 100 399648.SZ | 9487.19 CNY 1319.13 USD |
-8.58
|
2.78B CNY 386.08M USD | 9382.78 CNY 1304.61 USD | 9920.18 CNY 1379.33 USD | — - | 2.78B CNY 386.08M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3532.89 CNY 491.22 USD |
-10.77
|
2.78B CNY 385.89M USD | 3497.51 CNY 486.31 USD | 3732.85 CNY 519.03 USD | — - | 2.78B CNY 385.89M USD |
| Utilities Index 399234.SZ | 791.62 CNY 110.07 USD |
-8.62
|
2.77B CNY 385.69M USD | 779.65 CNY 108.41 USD | 840.1 CNY 116.81 USD | — - | 2.77B CNY 385.69M USD |
| SZSE Consumer Discretionary 399616.SZ | 5832.18 CNY 810.93 USD |
-9.37
|
2.77B CNY 384.97M USD | 5778.54 CNY 803.47 USD | 6076.74 CNY 844.93 USD | — - | 2.77B CNY 384.97M USD |
| CNI Oil & Gas 399439.SZ | 1492.86 CNY 207.57 USD |
-9.33
|
2.77B CNY 384.57M USD | 1481.46 CNY 205.99 USD | 1556.95 CNY 216.48 USD | — - | 2.77B CNY 384.57M USD |
| CCTV 50 INNOVATION 399551.SZ | 7231.56 CNY 1005.5 USD |
-9.77
|
2.76B CNY 383.94M USD | 7145.07 CNY 993.47 USD | 7609.69 CNY 1058.08 USD | — - | 2.76B CNY 383.94M USD |
| Big Data 50 399282.SZ | 4178.75 CNY 581.03 USD |
-12.76
|
2.76B CNY 383.56M USD | 4116.7 CNY 572.4 USD | 4519.11 CNY 628.35 USD | — - | 2.76B CNY 383.56M USD |
| CNI Z 50 INDEX 399423.SZ | 2278.03 CNY 316.75 USD |
-8.24
|
2.74B CNY 380.62M USD | 2220.43 CNY 308.74 USD | 2406.71 CNY 334.64 USD | — - | 2.74B CNY 380.62M USD |
| Digital Economy 399262.SZ | 1628.29 CNY 226.4 USD |
-10.57
|
2.73B CNY 379.82M USD | 1597.65 CNY 222.14 USD | 1722.95 CNY 239.57 USD | — - | 2.73B CNY 379.82M USD |
| SZSE New Index 399100.SZ | 8384.17 CNY 1165.76 USD |
-10.52
|
2.73B CNY 379.53M USD | 8278.48 CNY 1151.07 USD | 8886.27 CNY 1235.58 USD | — - | 2.73B CNY 379.53M USD |
| ChiNext Large Cap 399293.SZ | 3371.77 CNY 468.82 USD |
-12.96
|
2.73B CNY 379.52M USD | 3272.94 CNY 455.08 USD | 3615.39 CNY 502.7 USD | — - | 2.73B CNY 379.52M USD |
| CNIDMI 399434.SZ | 1673.67 CNY 232.71 USD |
-13.1
|
2.73B CNY 379.12M USD | 1664.15 CNY 231.39 USD | 1821.15 CNY 253.22 USD | — - | 2.73B CNY 379.12M USD |
| CNI COMMUNICATIONS 399389.SZ | 3834.94 CNY 533.22 USD |
-10.87
|
2.71B CNY 377M USD | 3787.23 CNY 526.59 USD | 4035.41 CNY 561.1 USD | — - | 2.71B CNY 377M USD |
| ChiNext Innovation 399018.SZ | 3744.91 CNY 520.7 USD |
-15.14
|
2.7B CNY 375.36M USD | 3662.32 CNY 509.22 USD | 4176.24 CNY 580.68 USD | — - | 2.7B CNY 375.36M USD |
| Energy Metals 399366.SZ | 1371.12 CNY 190.64 USD |
-8.86
|
2.68B CNY 372.88M USD | 1352.86 CNY 188.11 USD | 1454.24 CNY 202.2 USD | — - | 2.68B CNY 372.88M USD |
| SME-ChiNext 500 399625.SZ | 1587.21 CNY 220.69 USD |
-10.82
|
2.68B CNY 372.85M USD | 1562.3 CNY 217.23 USD | 1684.9 CNY 234.27 USD | — - | 2.68B CNY 372.85M USD |
| CSI GRAND AGRIC 399814.SZ | 978.6 CNY 136.07 USD |
-4.58
|
2.67B CNY 370.9M USD | 959.07 CNY 133.35 USD | 1016.04 CNY 141.27 USD | — - | 2.67B CNY 370.9M USD |
| CNI FUND INDEX 399379.SZ | 7057.07 CNY 981.24 USD |
-7.56
|
2.66B CNY 369.69M USD | 6957.68 CNY 967.42 USD | 7339.34 CNY 1020.49 USD | — - | 2.66B CNY 369.69M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5263.53 CNY 731.86 USD |
-6.85
|
2.65B CNY 368.13M USD | 5124.78 CNY 712.57 USD | 5484.17 CNY 762.54 USD | — - | 2.65B CNY 368.13M USD |
| Wholesale Retail Index 399236.SZ | 1157.16 CNY 160.9 USD |
-11.25
|
2.64B CNY 366.62M USD | 1146.59 CNY 159.43 USD | 1243.65 CNY 172.92 USD | — - | 2.64B CNY 366.62M USD |
| CNTSFT 399264.SZ | 1168.87 CNY 162.52 USD |
-16.43
|
2.62B CNY 364.65M USD | 1139.98 CNY 158.51 USD | 1321.9 CNY 183.8 USD | — - | 2.62B CNY 364.65M USD |
| CSI MEDIA 399971.SZ | 1084.86 CNY 150.84 USD |
-11.46
|
2.62B CNY 363.8M USD | 1077.77 CNY 149.86 USD | 1164.89 CNY 161.97 USD | — - | 2.62B CNY 363.8M USD |
| SZSEGALI 399258.SZ | 2908.84 CNY 404.46 USD |
-10
|
2.6B CNY 361.8M USD | 2865.95 CNY 398.49 USD | 3045.49 CNY 423.46 USD | — - | 2.6B CNY 361.8M USD |
| CNI FERROUS METALS 399440.SZ | 1127.32 CNY 156.75 USD |
-9.26
|
2.59B CNY 360.49M USD | 1117.41 CNY 155.37 USD | 1197.91 CNY 166.56 USD | — - | 2.59B CNY 360.49M USD |
| SZSE 300 Low Volatility 399661.SZ | 5005.22 CNY 695.94 USD |
-6.95
|
2.59B CNY 359.78M USD | 4931.43 CNY 685.68 USD | 5220.83 CNY 725.92 USD | — - | 2.59B CNY 359.78M USD |
| SZFI 60 399701.SZ | 6839.76 CNY 951.02 USD |
-8.01
|
2.57B CNY 356.79M USD | 6740.9 CNY 937.28 USD | 7102.08 CNY 987.5 USD | — - | 2.57B CNY 356.79M USD |
| SME 300 High Beta 399664.SZ | 987.15 CNY 137.26 USD |
-9.73
|
2.56B CNY 355.83M USD | 985.47 CNY 137.02 USD | 1030.21 CNY 143.24 USD | — - | 2.56B CNY 355.83M USD |
| SZSE Commodity Producer 399639.SZ | 1469.8 CNY 204.37 USD |
-6.9
|
2.55B CNY 354.61M USD | 1453.32 CNY 202.07 USD | 1526 CNY 212.18 USD | — - | 2.55B CNY 354.61M USD |
| SZSE Performance 399655.SZ | 9232.98 CNY 1283.78 USD |
-8.53
|
2.5B CNY 348.29M USD | 9036.75 CNY 1256.5 USD | 9688.81 CNY 1347.17 USD | — - | 2.5B CNY 348.29M USD |
| SZSE Agriculture 399669.SZ | 7490.21 CNY 1041.46 USD |
-4.97
|
2.5B CNY 348.22M USD | 7337.5 CNY 1020.23 USD | 7778.23 CNY 1081.51 USD | — - | 2.5B CNY 348.22M USD |
| SZSE SME Innovation 399017.SZ | 3388.95 CNY 471.21 USD |
-9.31
|
2.5B CNY 347.12M USD | 3371.14 CNY 468.73 USD | 3514.33 CNY 488.64 USD | — - | 2.5B CNY 347.12M USD |
| CSI INFO-SECURITY 399994.SZ | 1465.32 CNY 203.74 USD |
-11.94
|
2.49B CNY 345.72M USD | 1446.6 CNY 201.14 USD | 1577.55 CNY 219.35 USD | — - | 2.49B CNY 345.72M USD |
| CNI ETF INDEX 399380.SZ | 1383.59 CNY 192.38 USD |
-7.86
|
2.48B CNY 345.03M USD | 1363.19 CNY 189.54 USD | 1441.21 CNY 200.39 USD | — - | 2.48B CNY 345.03M USD |
| ChiNext Quality 399269.SZ | 3642.21 CNY 506.43 USD |
-13.97
|
2.48B CNY 345.02M USD | 3540.12 CNY 492.23 USD | 3956.93 CNY 550.18 USD | — - | 2.48B CNY 345.02M USD |
| Electronics 50 399281.SZ | 2845.48 CNY 395.65 USD |
-11.49
|
2.47B CNY 343.48M USD | 2822.9 CNY 392.5 USD | 2971.74 CNY 413.2 USD | — - | 2.47B CNY 343.48M USD |
| CNTLVV 399295.SZ | 3899.21 CNY 542.16 USD |
-11.16
|
2.45B CNY 341.1M USD | 3800.2 CNY 528.39 USD | 4162.37 CNY 578.75 USD | — - | 2.45B CNY 341.1M USD |
| CNI Shenzhen Innov. 399050.SZ | 2298.11 CNY 319.54 USD |
-9.52
|
2.44B CNY 339M USD | 2271.14 CNY 315.79 USD | 2403.6 CNY 334.2 USD | — - | 2.44B CNY 339M USD |
| CSI HEALTH CARE 399933.SZ | 7395.47 CNY 1028.29 USD |
-6.89
|
2.43B CNY 337.47M USD | 7207.04 CNY 1002.09 USD | 7697.44 CNY 1070.28 USD | — - | 2.43B CNY 337.47M USD |
| ChiNext Momentum Growth 399296.SZ | 3626.67 CNY 504.26 USD |
-13.2
|
2.41B CNY 334.76M USD | 3536.11 CNY 491.67 USD | 3874.91 CNY 538.78 USD | — - | 2.41B CNY 334.76M USD |
| Cloud Tech 50 399279.SZ | 2772.24 CNY 385.46 USD |
-10.39
|
2.38B CNY 331.51M USD | 2731.81 CNY 379.84 USD | 2926.59 CNY 406.92 USD | — - | 2.38B CNY 331.51M USD |
| Consumer Electronics 980030.SZ | 4722.86 CNY 656.68 USD |
-10.61
|
2.38B CNY 330.68M USD | 4674.79 CNY 650 USD | 4922.4 CNY 684.43 USD | — - | 2.38B CNY 330.68M USD |
| SME 300 399008.SZ | 1194.11 CNY 166.03 USD |
-8.54
|
2.37B CNY 329.25M USD | 1184.82 CNY 164.74 USD | 1240.25 CNY 172.45 USD | — - | 2.37B CNY 329.25M USD |
| MOBILE INTERNET 399970.SZ | 2867.24 CNY 398.67 USD |
-10.17
|
2.35B CNY 327.01M USD | 2828.64 CNY 393.3 USD | 3020.41 CNY 419.97 USD | — - | 2.35B CNY 327.01M USD |
| CNI CYCLICAL 100 399402.SZ | 2694.26 CNY 374.62 USD |
-9.08
|
2.34B CNY 325.76M USD | 2650.97 CNY 368.6 USD | 2799.05 CNY 389.19 USD | — - | 2.34B CNY 325.76M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9504.17 CNY 1321.49 USD |
-8.8
|
2.32B CNY 322.92M USD | 9311.64 CNY 1294.72 USD | 10089.43 CNY 1402.87 USD | — - | 2.32B CNY 322.92M USD |
| CSSW ELECTRONICS 399811.SZ | 3292.11 CNY 457.75 USD |
-8.91
|
2.32B CNY 322.79M USD | 3206.91 CNY 445.9 USD | 3439.17 CNY 478.19 USD | — - | 2.32B CNY 322.79M USD |
| SZSE Component Consumer Discret 399683.SZ | 1712.88 CNY 238.16 USD |
-9.17
|
2.32B CNY 322.34M USD | 1695.74 CNY 235.78 USD | 1783.24 CNY 247.95 USD | — - | 2.32B CNY 322.34M USD |
| CNI 2000 INDEX 399303.SZ | 6981 CNY 970.66 USD |
-12.41
|
2.31B CNY 321.33M USD | 6916.22 CNY 961.66 USD | 7542.51 CNY 1048.74 USD | — - | 2.31B CNY 321.33M USD |
| SZSE 1000 Value 399631.SZ | 1872.8 CNY 260.4 USD |
-8.97
|
2.3B CNY 319.34M USD | 1853.51 CNY 257.72 USD | 1955.4 CNY 271.88 USD | — - | 2.3B CNY 319.34M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3435.88 CNY 477.74 USD |
-10.36
|
2.29B CNY 318.58M USD | 3382.59 CNY 470.33 USD | 3608.84 CNY 501.78 USD | — - | 2.29B CNY 318.58M USD |
| SZSE AI 50 399284.SZ | 2981.62 CNY 414.57 USD |
-11.83
|
2.27B CNY 315.03M USD | 2955.79 CNY 410.98 USD | 3183.49 CNY 442.64 USD | — - | 2.27B CNY 315.03M USD |
| SME & ChiNext Quality 399294.SZ | 2451.9 CNY 340.92 USD |
-8.99
|
2.26B CNY 314.73M USD | 2400.01 CNY 333.71 USD | 2551.3 CNY 354.74 USD | — - | 2.26B CNY 314.73M USD |
| CNI REAL ESTATE 399393.SZ | 2815.1 CNY 391.42 USD |
-8.59
|
2.26B CNY 314.07M USD | 2787.85 CNY 387.63 USD | 2954.02 CNY 410.74 USD | — - | 2.26B CNY 314.07M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6942.75 CNY 965.34 USD |
-5.34
|
2.24B CNY 311.07M USD | 6792.08 CNY 944.39 USD | 7117.13 CNY 989.59 USD | — - | 2.24B CNY 311.07M USD |
| SZSE UPSTREAM 399704.SZ | 3729.61 CNY 518.58 USD |
-8.92
|
2.23B CNY 309.97M USD | 3696.29 CNY 513.94 USD | 3878.21 CNY 539.24 USD | — - | 2.23B CNY 309.97M USD |
| CCTV 50 CSR 399555.SZ | 4784.07 CNY 665.19 USD |
-6.27
|
2.23B CNY 309.67M USD | 4686.59 CNY 651.64 USD | 4942.86 CNY 687.27 USD | — - | 2.23B CNY 309.67M USD |
| CNI HEALTH CARE 399394.SZ | 7810.7 CNY 1086.03 USD |
-6.77
|
2.22B CNY 308.44M USD | 7602.66 CNY 1057.1 USD | 8127.27 CNY 1130.04 USD | — - | 2.22B CNY 308.44M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1105.89 CNY 153.77 USD |
-10.07
|
2.21B CNY 306.99M USD | 1095.71 CNY 152.35 USD | 1176.2 CNY 163.54 USD | — - | 2.21B CNY 306.99M USD |
| CSI SOES REFORM 399974.SZ | 1556.25 CNY 216.39 USD |
-6.49
|
2.18B CNY 302.8M USD | 1527.4 CNY 212.37 USD | 1608.35 CNY 223.63 USD | — - | 2.18B CNY 302.8M USD |
| CSI 500 INDEX 399905.SZ | 5287.03 CNY 735.13 USD |
-9.55
|
2.18B CNY 302.76M USD | 5212.68 CNY 724.79 USD | 5587.85 CNY 776.95 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 EW 399982.SZ | 6618.21 CNY 920.22 USD |
-9.42
|
2.18B CNY 302.76M USD | 6525.51 CNY 907.33 USD | 6998.94 CNY 973.16 USD | — - | 2.18B CNY 302.76M USD |
| CNI HSR INDEX 399419.SZ | 1668.15 CNY 231.95 USD |
-9.9
|
2.16B CNY 300.61M USD | 1645.23 CNY 228.76 USD | 1761.98 CNY 244.99 USD | — - | 2.16B CNY 300.61M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1184.14 CNY 164.65 USD |
-7.41
|
2.15B CNY 299.57M USD | 1158.61 CNY 161.1 USD | 1237.98 CNY 172.13 USD | — - | 2.15B CNY 299.57M USD |
| Agriculture Index 399231.SZ | 1193.99 CNY 166.02 USD |
-1.29
|
2.14B CNY 297.51M USD | 1168.22 CNY 162.43 USD | 1236.19 CNY 171.88 USD | — - | 2.14B CNY 297.51M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6475.26 CNY 900.34 USD |
-6.77
|
2.13B CNY 296.57M USD | 6357.69 CNY 883.99 USD | 6673.17 CNY 927.86 USD | — - | 2.13B CNY 296.57M USD |
| Business Service Index 399242.SZ | 1053.93 CNY 146.54 USD |
-11.61
|
2.13B CNY 295.87M USD | 1049.22 CNY 145.89 USD | 1129.79 CNY 157.09 USD | — - | 2.13B CNY 295.87M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3192.25 CNY 443.86 USD |
-7.35
|
2.11B CNY 293.39M USD | 3128.51 CNY 435 USD | 3306.73 CNY 459.78 USD | — - | 2.11B CNY 293.39M USD |
| CSI COAL 399998.SZ | 1805.13 CNY 250.99 USD |
-8.06
|
2.11B CNY 293.29M USD | 1786.69 CNY 248.43 USD | 1896.02 CNY 263.63 USD | — - | 2.11B CNY 293.29M USD |
| CSI COAL EW 399990.SZ | 2537.88 CNY 352.88 USD |
-8.94
|
2.11B CNY 293.29M USD | 2520.63 CNY 350.48 USD | 2675.59 CNY 372.02 USD | — - | 2.11B CNY 293.29M USD |
| SZSE MIDSTREAM 399705.SZ | 2467.67 CNY 343.11 USD |
-10.58
|
2.1B CNY 291.98M USD | 2433.15 CNY 338.31 USD | 2580.95 CNY 358.86 USD | — - | 2.1B CNY 291.98M USD |
| SME Dividend 399649.SZ | 2485.13 CNY 345.54 USD |
-8.31
|
2.1B CNY 291.83M USD | 2456.59 CNY 341.57 USD | 2592.1 CNY 360.41 USD | — - | 2.1B CNY 291.83M USD |
| CNI BIG DATA 100 399415.SZ | 5221.33 CNY 725.99 USD |
-10.08
|
2.08B CNY 289.19M USD | 5126.69 CNY 712.83 USD | 5486.36 CNY 762.84 USD | — - | 2.08B CNY 289.19M USD |
| CNICIX 399363.SZ | 4684.18 CNY 651.3 USD |
-10.31
|
2.08B CNY 288.66M USD | 4571.59 CNY 635.65 USD | 4940.08 CNY 686.89 USD | — - | 2.08B CNY 288.66M USD |
| CNI Consumer 100 399364.SZ | 7594.66 CNY 1055.99 USD |
-7.91
|
2.07B CNY 287.63M USD | 7444.73 CNY 1035.14 USD | 7871.79 CNY 1094.52 USD | — - | 2.07B CNY 287.63M USD |
| CSI CONS STAPLES 399932.SZ | 15816.36 CNY 2199.16 USD |
-3.43
|
2.06B CNY 286.43M USD | 15382.87 CNY 2138.89 USD | 16247 CNY 2259.04 USD | — - | 2.06B CNY 286.43M USD |
| CNI 1000 INDEX 399311.SZ | 3739.75 CNY 519.99 USD |
-7.86
|
2.05B CNY 285.34M USD | 3670.3 CNY 510.33 USD | 3890.31 CNY 540.92 USD | — - | 2.05B CNY 285.34M USD |
| ChiNextGALI 399259.SZ | 2781.69 CNY 386.77 USD |
-15.74
|
2.04B CNY 284.18M USD | 2718.94 CNY 378.05 USD | 3092.65 CNY 430.01 USD | — - | 2.04B CNY 284.18M USD |
| SME-ChiNext 500 Value 399627.SZ | 1918.99 CNY 266.82 USD |
-9.98
|
2.03B CNY 282.66M USD | 1897.84 CNY 263.88 USD | 2010.65 CNY 279.57 USD | — - | 2.03B CNY 282.66M USD |
| CNI LARGE CAP. LV 399404.SZ | 6191.29 CNY 860.86 USD |
-4.32
|
2.02B CNY 281.22M USD | 6051.59 CNY 841.43 USD | 6350.56 CNY 883 USD | — - | 2.02B CNY 281.22M USD |
| SZSE IOT 50 399285.SZ | 3581.4 CNY 497.97 USD |
-10.38
|
2.01B CNY 279.58M USD | 3530.93 CNY 490.95 USD | 3771.88 CNY 524.45 USD | — - | 2.01B CNY 279.58M USD |
| SZSE Environmental Protection 399638.SZ | 4532.68 CNY 630.24 USD |
-11.66
|
1.95B CNY 271.74M USD | 4455.8 CNY 619.55 USD | 4801.34 CNY 667.59 USD | — - | 1.95B CNY 271.74M USD |
| CSI 1000 399852.SZ | 5496.44 CNY 764.24 USD |
-11.39
|
1.95B CNY 271.37M USD | 5437.45 CNY 756.04 USD | 5905.57 CNY 821.13 USD | — - | 1.95B CNY 271.37M USD |
| SZSE Information Technology 399620.SZ | 3781.68 CNY 525.82 USD |
-10.9
|
1.94B CNY 270.43M USD | 3733.93 CNY 519.18 USD | 4005.61 CNY 556.95 USD | — - | 1.94B CNY 270.43M USD |
| Green Coal 399436.SZ | 3451.48 CNY 479.91 USD |
-7.8
|
1.94B CNY 269.13M USD | 3409.76 CNY 474.1 USD | 3621.16 CNY 503.5 USD | — - | 1.94B CNY 269.13M USD |
| CNI Nanshan 50 980023.SZ | 1865.85 CNY 259.43 USD |
-11.56
|
1.92B CNY 267.5M USD | 1846.9 CNY 256.8 USD | 1976.19 CNY 274.78 USD | — - | 1.92B CNY 267.5M USD |
| CNI VALUE INDEX 399371.SZ | 6030.67 CNY 838.52 USD |
-6.51
|
1.9B CNY 264.17M USD | 5919.19 CNY 823.02 USD | 6233.69 CNY 866.75 USD | — - | 1.9B CNY 264.17M USD |
| SZSE SME Composite 399101.SZ | 10382.2 CNY 1443.58 USD |
-8.63
|
1.9B CNY 263.53M USD | 10310.71 CNY 1433.64 USD | 10794.83 CNY 1500.95 USD | — - | 1.9B CNY 263.53M USD |
| CNI GOVERNANCE 399322.SZ | 8171.04 CNY 1136.13 USD |
-6.38
|
1.88B CNY 261.94M USD | 8004.35 CNY 1112.95 USD | 8385 CNY 1165.88 USD | — - | 1.88B CNY 261.94M USD |
| SZSE Security Industry 399693.SZ | 3726.43 CNY 518.14 USD |
-14.26
|
1.88B CNY 260.98M USD | 3687.89 CNY 512.78 USD | 4114.2 CNY 572.05 USD | — - | 1.88B CNY 260.98M USD |
| CSI 300 FINANCIALS 399914.SZ | 5754.13 CNY 800.07 USD |
-6.4
|
1.87B CNY 260.45M USD | 5625.66 CNY 782.21 USD | 5957.34 CNY 828.33 USD | — - | 1.87B CNY 260.45M USD |
- {{ link.label }} {{link}}