Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GBA Innovation 100 TRI 988201.SZ | 1247.87 CNY 173.51 USD |
-0.51
|
2B CNY 278.03M USD | 1246.76 CNY 173.35 USD | 1259.67 CNY 175.15 USD | — - | 2B CNY 278.03M USD |
| SME-ChiNext 100 EW 399660.SZ | 1655.48 CNY 230.18 USD |
-1.71
|
2B CNY 277.84M USD | 1654.37 CNY 230.03 USD | 1686.26 CNY 234.46 USD | — - | 2B CNY 277.84M USD |
| SME-ChiNext 100R 399611.SZ | 1900.77 CNY 264.29 USD |
-1.48
|
2B CNY 277.41M USD | 1900.19 CNY 264.21 USD | 1930.15 CNY 268.37 USD | — - | 2B CNY 277.41M USD |
| SME-ChiNext 100 399612.SZ | 1647.75 CNY 229.11 USD |
-1.48
|
2B CNY 277.41M USD | 1647.24 CNY 229.04 USD | 1673.21 CNY 232.65 USD | — - | 2B CNY 277.41M USD |
| CNI GOVERNANCE 399322.SZ | 8239.98 CNY 1145.71 USD |
-0.34
|
1.98B CNY 275.83M USD | 8239.98 CNY 1145.71 USD | 8291.91 CNY 1152.94 USD | — - | 1.98B CNY 275.83M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4159.39 CNY 578.34 USD |
-1.98
|
1.93B CNY 268.21M USD | 4153.52 CNY 577.52 USD | 4281.44 CNY 595.31 USD | — - | 1.93B CNY 268.21M USD |
| SZSE Industrials 399615.SZ | 2491.69 CNY 346.45 USD |
-1.01
|
1.93B CNY 268.05M USD | 2491.16 CNY 346.38 USD | 2528.64 CNY 351.59 USD | — - | 1.93B CNY 268.05M USD |
| SZSE Investment Clock 399644.SZ | 3148.47 CNY 437.77 USD |
+0.39
|
1.92B CNY 267.59M USD | 3139.13 CNY 436.48 USD | 3176.32 CNY 441.65 USD | — - | 1.92B CNY 267.59M USD |
| SME 300 Value 399604.SZ | 1627.16 CNY 226.25 USD |
+0.12
|
1.9B CNY 264.75M USD | 1623.89 CNY 225.79 USD | 1644 CNY 228.59 USD | — - | 1.9B CNY 264.75M USD |
| SZSE 300 EW 399633.SZ | 4046.31 CNY 562.61 USD |
-1.32
|
1.9B CNY 264.51M USD | 4044.99 CNY 562.43 USD | 4110.57 CNY 571.55 USD | — - | 1.9B CNY 264.51M USD |
| SZSE 300 TRI 399344.SZ | 4821.07 CNY 670.34 USD |
-1.07
|
1.89B CNY 263.11M USD | 4819.93 CNY 670.18 USD | 4885.57 CNY 679.31 USD | — - | 1.89B CNY 263.11M USD |
| SZSE 300 399007.SZ | 3766.52 CNY 523.71 USD |
-1.08
|
1.89B CNY 263.11M USD | 3765.63 CNY 523.59 USD | 3816.91 CNY 530.72 USD | — - | 1.89B CNY 263.11M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5023.5 CNY 698.48 USD |
-1.16
|
1.89B CNY 262.24M USD | 5023.01 CNY 698.42 USD | 5094.73 CNY 708.39 USD | — - | 1.89B CNY 262.24M USD |
| SZSE 300 High Beta 399662.SZ | 1278.44 CNY 177.76 USD |
-2.6
|
1.86B CNY 258.83M USD | 1277.67 CNY 177.65 USD | 1315.02 CNY 182.84 USD | — - | 1.86B CNY 258.83M USD |
| SZSE Non-SOE 399337.SZ | 3755.7 CNY 522.2 USD |
-1.29
|
1.86B CNY 258.19M USD | 3751.19 CNY 521.58 USD | 3810.83 CNY 529.87 USD | — - | 1.86B CNY 258.19M USD |
| SZSE Composite Index 399106.SZ | 1605.48 CNY 223.23 USD |
-0.68
|
1.84B CNY 256.35M USD | 1605.45 CNY 223.23 USD | 1624.67 CNY 225.9 USD | — - | 1.84B CNY 256.35M USD |
| CNI BANKS INDEX 399431.SZ | 6406.79 CNY 890.82 USD |
+0.37
|
1.84B CNY 255.87M USD | 6382.21 CNY 887.4 USD | 6434.28 CNY 894.64 USD | — - | 1.84B CNY 255.87M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1118.82 CNY 155.56 USD |
-1.79
|
1.83B CNY 254.21M USD | 1118.48 CNY 155.52 USD | 1139.63 CNY 158.46 USD | — - | 1.83B CNY 254.21M USD |
| SZSE Dividend 399324.SZ | 8070.46 CNY 1122.14 USD |
+0.17
|
1.81B CNY 251.4M USD | 8057.33 CNY 1120.32 USD | 8140.84 CNY 1131.93 USD | — - | 1.81B CNY 251.4M USD |
| ChiNext Prime Market 399640.SZ | 1571.11 CNY 218.45 USD |
-1.84
|
1.8B CNY 250.12M USD | 1570.52 CNY 218.37 USD | 1603.92 CNY 223.01 USD | — - | 1.8B CNY 250.12M USD |
| SZSE CSR 399341.SZ | 1401.28 CNY 194.84 USD |
-0.44
|
1.8B CNY 249.93M USD | 1399.88 CNY 194.64 USD | 1415.11 CNY 196.76 USD | — - | 1.8B CNY 249.93M USD |
| CCTV 50 CSR 399555.SZ | 4560.01 CNY 634.04 USD |
-0.21
|
1.79B CNY 249.15M USD | 4559.39 CNY 633.95 USD | 4597.72 CNY 639.28 USD | — - | 1.79B CNY 249.15M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2698.28 CNY 375.18 USD |
-1.13
|
1.78B CNY 247.87M USD | 2698.03 CNY 375.14 USD | 2736.62 CNY 380.51 USD | — - | 1.78B CNY 247.87M USD |
| SZSE 300 Growth 399346.SZ | 2566.12 CNY 356.8 USD |
-1.53
|
1.78B CNY 247.27M USD | 2565.85 CNY 356.76 USD | 2607.11 CNY 362.5 USD | — - | 1.78B CNY 247.27M USD |
| SZSE 1000 Value 399631.SZ | 1809.95 CNY 251.66 USD |
-0.07
|
1.72B CNY 239.24M USD | 1809.95 CNY 251.66 USD | 1828.96 CNY 254.3 USD | — - | 1.72B CNY 239.24M USD |
| SZSE TMT 50 399610.SZ | 4934.11 CNY 686.06 USD |
-2.87
|
1.7B CNY 235.89M USD | 4930.46 CNY 685.55 USD | 5060.25 CNY 703.59 USD | — - | 1.7B CNY 235.89M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 3956.76 CNY 550.16 USD |
-1.34
|
1.69B CNY 235.53M USD | 3955.42 CNY 549.98 USD | 4019.52 CNY 558.89 USD | — - | 1.69B CNY 235.53M USD |
| SME-ChiNext Tech 100 399608.SZ | 2351.82 CNY 327 USD |
-1.71
|
1.68B CNY 233.34M USD | 2350.93 CNY 326.88 USD | 2397.82 CNY 333.4 USD | — - | 1.68B CNY 233.34M USD |
| SME 300 High Beta 399664.SZ | 805.2 CNY 111.96 USD |
-2.04
|
1.66B CNY 231.15M USD | 804.26 CNY 111.83 USD | 825.82 CNY 114.82 USD | — - | 1.66B CNY 231.15M USD |
| CNI FUND INDEX 399379.SZ | 6391.85 CNY 888.74 USD |
-0.93
|
1.66B CNY 230.84M USD | 6391.01 CNY 888.63 USD | 6461.98 CNY 898.5 USD | — - | 1.66B CNY 230.84M USD |
| CNI CSR Index 399369.SZ | 1374.62 CNY 191.13 USD |
-0.36
|
1.65B CNY 229.23M USD | 1374.54 CNY 191.12 USD | 1387.65 CNY 192.94 USD | — - | 1.65B CNY 229.23M USD |
| SZSEAMI 399260.SZ | 2422.08 CNY 336.77 USD |
-1.2
|
1.63B CNY 226.35M USD | 2421.58 CNY 336.7 USD | 2454.37 CNY 341.26 USD | — - | 1.63B CNY 226.35M USD |
| CNI MID-CAP. HB 399407.SZ | 1699.08 CNY 236.25 USD |
-2.81
|
1.6B CNY 222.73M USD | 1697.74 CNY 236.06 USD | 1750.28 CNY 243.36 USD | — - | 1.6B CNY 222.73M USD |
| SZSE DOWNSTREAM 399706.SZ | 4940.52 CNY 686.95 USD |
-0.44
|
1.6B CNY 222.15M USD | 4934.68 CNY 686.13 USD | 4993.69 CNY 694.34 USD | — - | 1.6B CNY 222.15M USD |
| CNI REAL ESTATE 399393.SZ | 2625.29 CNY 365.03 USD |
+1.09
|
1.59B CNY 221M USD | 2575.98 CNY 358.17 USD | 2666.19 CNY 370.72 USD | — - | 1.59B CNY 221M USD |
| SZSE 100 Low Volatility 399645.SZ | 8194.67 CNY 1139.41 USD |
-0.16
|
1.58B CNY 220.24M USD | 8194.17 CNY 1139.35 USD | 8261.75 CNY 1148.74 USD | — - | 1.58B CNY 220.24M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6388.41 CNY 888.27 USD |
-0.13
|
1.57B CNY 218.25M USD | 6388.15 CNY 888.23 USD | 6445.41 CNY 896.19 USD | — - | 1.57B CNY 218.25M USD |
| CNI 1000 CONS DISC 399384.SZ | 3335.01 CNY 463.71 USD |
-0.18
|
1.55B CNY 215.04M USD | 3334.88 CNY 463.69 USD | 3376.76 CNY 469.52 USD | — - | 1.55B CNY 215.04M USD |
| CNI LARGE CAP. HB 399405.SZ | 1806.82 CNY 251.23 USD |
-2.08
|
1.54B CNY 214.69M USD | 1806.3 CNY 251.15 USD | 1847.54 CNY 256.89 USD | — - | 1.54B CNY 214.69M USD |
| SZSE SME Innovation 399017.SZ | 2900.62 CNY 403.31 USD |
-1.32
|
1.52B CNY 210.93M USD | 2899.61 CNY 403.17 USD | 2956.43 CNY 411.07 USD | — - | 1.52B CNY 210.93M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7971.31 CNY 1108.36 USD |
-0.37
|
1.51B CNY 209.82M USD | 7964.12 CNY 1107.36 USD | 8033.97 CNY 1117.07 USD | — - | 1.51B CNY 209.82M USD |
| Consumer Electronics 980030.SZ | 4234.08 CNY 588.72 USD |
-2.81
|
1.49B CNY 206.98M USD | 4225.62 CNY 587.54 USD | 4355.9 CNY 605.66 USD | — - | 1.49B CNY 206.98M USD |
| CNI A SHARE INDEX 399317.SZ | 4458.8 CNY 619.97 USD |
-0.87
|
1.48B CNY 206.11M USD | 4457.96 CNY 619.85 USD | 4512.93 CNY 627.49 USD | — - | 1.48B CNY 206.11M USD |
| CCTV 50 GROWTH 399552.SZ | 7639.45 CNY 1062.22 USD |
+0.05
|
1.48B CNY 205.58M USD | 7637.57 CNY 1061.95 USD | 7696.12 CNY 1070.09 USD | — - | 1.48B CNY 205.58M USD |
| Electronics 50 399281.SZ | 2526.19 CNY 351.25 USD |
-2.52
|
1.47B CNY 204.2M USD | 2521.8 CNY 350.64 USD | 2592.67 CNY 360.49 USD | — - | 1.47B CNY 204.2M USD |
| SME 300 Low Volatility 399663.SZ | 1551.12 CNY 215.67 USD |
+0.14
|
1.47B CNY 204.02M USD | 1548.35 CNY 215.29 USD | 1566.52 CNY 217.81 USD | — - | 1.47B CNY 204.02M USD |
| SZSE New Index 399100.SZ | 7557 CNY 1050.75 USD |
-0.81
|
1.46B CNY 202.76M USD | 7555.32 CNY 1050.52 USD | 7655.4 CNY 1064.43 USD | — - | 1.46B CNY 202.76M USD |
| SZSE Industry Top 399653.SZ | 2181.36 CNY 303.3 USD |
-0.53
|
1.46B CNY 202.74M USD | 2179.08 CNY 302.99 USD | 2200.73 CNY 306 USD | — - | 1.46B CNY 202.74M USD |
| SZSE Culture 399654.SZ | 1784.96 CNY 248.19 USD |
-1.27
|
1.45B CNY 202.06M USD | 1784.22 CNY 248.08 USD | 1824.21 CNY 253.64 USD | — - | 1.45B CNY 202.06M USD |
| CSSW MEDIA 399810.SZ | 1961.7 CNY 272.76 USD |
-1.36
|
1.45B CNY 201.02M USD | 1960.53 CNY 272.6 USD | 2008.74 CNY 279.3 USD | — - | 1.45B CNY 201.02M USD |
| SME 300 Growth 399602.SZ | 817.29 CNY 113.64 USD |
-1.14
|
1.44B CNY 200.25M USD | 816.8 CNY 113.57 USD | 831.52 CNY 115.62 USD | — - | 1.44B CNY 200.25M USD |
| Real Estate Index 399241.SZ | 1041.2 CNY 144.77 USD |
+2.52
|
1.42B CNY 198.03M USD | 1009.24 CNY 140.33 USD | 1059.31 CNY 147.29 USD | — - | 1.42B CNY 198.03M USD |
| Equipment Manufacturing 399636.SZ | 3942.46 CNY 548.17 USD |
-1.42
|
1.41B CNY 195.98M USD | 3941.69 CNY 548.07 USD | 4000.78 CNY 556.28 USD | — - | 1.41B CNY 195.98M USD |
| CNI BIG DATA 300 399416.SZ | 2729.89 CNY 379.57 USD |
-1.01
|
1.38B CNY 192.36M USD | 2729.13 CNY 379.47 USD | 2782.44 CNY 386.88 USD | — - | 1.38B CNY 192.36M USD |
| SZSE Component Industrials Sect 399682.SZ | 1130.62 CNY 157.2 USD |
-0.91
|
1.36B CNY 189.26M USD | 1130.44 CNY 157.18 USD | 1146.46 CNY 159.41 USD | — - | 1.36B CNY 189.26M USD |
| Cloud Tech 50 399279.SZ | 2478.49 CNY 344.62 USD |
-2.74
|
1.35B CNY 188.28M USD | 2476.5 CNY 344.34 USD | 2543.37 CNY 353.64 USD | — - | 1.35B CNY 188.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 7041.02 CNY 979.01 USD |
-0.85
|
1.35B CNY 188M USD | 7033.32 CNY 977.94 USD | 7125.81 CNY 990.8 USD | — - | 1.35B CNY 188M USD |
| SZSE Innovation 399016.SZ | 3313.63 CNY 460.74 USD |
-2.1
|
1.33B CNY 185.3M USD | 3311.99 CNY 460.51 USD | 3395.24 CNY 472.09 USD | — - | 1.33B CNY 185.3M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3306.67 CNY 459.77 USD |
-1.47
|
1.33B CNY 184.62M USD | 3305.27 CNY 459.58 USD | 3357.99 CNY 466.91 USD | — - | 1.33B CNY 184.62M USD |
| SZSE Materials 399614.SZ | 2315 CNY 321.89 USD |
-0.16
|
1.33B CNY 184.54M USD | 2311.64 CNY 321.42 USD | 2342.9 CNY 325.76 USD | — - | 1.33B CNY 184.54M USD |
| ALL SHARE BROKERAGE 399975.SZ | 578.59 CNY 80.45 USD |
-1.72
|
1.32B CNY 183.56M USD | 577.54 CNY 80.3 USD | 589.93 CNY 82.03 USD | — - | 1.32B CNY 183.56M USD |
| CSSW SECURITIES 399707.SZ | 4434.14 CNY 616.54 USD |
-1.73
|
1.32B CNY 183.33M USD | 4426.14 CNY 615.43 USD | 4521.16 CNY 628.64 USD | — - | 1.32B CNY 183.33M USD |
| CCTV 50 INDEX 399550.SZ | 6491.63 CNY 902.62 USD |
-0.58
|
1.32B CNY 183.33M USD | 6491.63 CNY 902.62 USD | 6554.87 CNY 911.41 USD | — - | 1.32B CNY 183.33M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3286.44 CNY 456.96 USD |
-1.28
|
1.3B CNY 181.06M USD | 3285.21 CNY 456.79 USD | 3334.36 CNY 463.62 USD | — - | 1.3B CNY 181.06M USD |
| CSI NEW ENERGY 399808.SZ | 1731.79 CNY 240.79 USD |
-2.06
|
1.29B CNY 178.88M USD | 1731.79 CNY 240.79 USD | 1773.04 CNY 246.53 USD | — - | 1.29B CNY 178.88M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1160.78 CNY 161.4 USD |
-1.18
|
1.28B CNY 177.85M USD | 1160.44 CNY 161.35 USD | 1177.7 CNY 163.75 USD | — - | 1.28B CNY 177.85M USD |
| ChiNext Composite 399102.SZ | 2121.09 CNY 294.92 USD |
-1.54
|
1.28B CNY 177.77M USD | 2120.21 CNY 294.8 USD | 2161.35 CNY 300.52 USD | — - | 1.28B CNY 177.77M USD |
| SZSE Consumer Discretionary 399616.SZ | 5094.45 CNY 708.35 USD |
-0.04
|
1.28B CNY 177.75M USD | 5094.28 CNY 708.33 USD | 5158.45 CNY 717.25 USD | — - | 1.28B CNY 177.75M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2010.94 CNY 279.61 USD |
-2.24
|
1.27B CNY 176.07M USD | 2010.23 CNY 279.51 USD | 2053.61 CNY 285.54 USD | — - | 1.27B CNY 176.07M USD |
| CSI INTERNET FINANCE 399805.SZ | 1836.68 CNY 255.38 USD |
-2.21
|
1.26B CNY 175.6M USD | 1836.31 CNY 255.33 USD | 1888.34 CNY 262.56 USD | — - | 1.26B CNY 175.6M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4355.39 CNY 605.59 USD |
-1.48
|
1.26B CNY 174.73M USD | 4346.84 CNY 604.4 USD | 4430.1 CNY 615.98 USD | — - | 1.26B CNY 174.73M USD |
| CNI Culture Index 399397.SZ | 1563.77 CNY 217.43 USD |
-1.25
|
1.25B CNY 174.45M USD | 1563.36 CNY 217.38 USD | 1595.5 CNY 221.84 USD | — - | 1.25B CNY 174.45M USD |
| CCTV CULTURE 399557.SZ | 1260.3 CNY 175.24 USD |
-1.3
|
1.25B CNY 173.71M USD | 1257.82 CNY 174.89 USD | 1287.05 CNY 178.96 USD | — - | 1.25B CNY 173.71M USD |
| Green Electricity 399438.SZ | 2023.52 CNY 281.36 USD |
-0.7
|
1.24B CNY 172.1M USD | 2013.41 CNY 279.95 USD | 2041.69 CNY 283.88 USD | — - | 1.24B CNY 172.1M USD |
| ChiNext 300 High Beta 399694.SZ | 1945.47 CNY 270.5 USD |
-2.95
|
1.23B CNY 170.84M USD | 1942.29 CNY 270.06 USD | 2013.73 CNY 280 USD | — - | 1.23B CNY 170.84M USD |
| SZSE Energy Conservation 399695.SZ | 1752.47 CNY 243.67 USD |
-1.42
|
1.22B CNY 170.06M USD | 1751.71 CNY 243.56 USD | 1787.68 CNY 248.57 USD | — - | 1.22B CNY 170.06M USD |
| SZSE A Health care EW 399676.SZ | 2576.37 CNY 358.23 USD |
+0.11
|
1.22B CNY 169.94M USD | 2565.14 CNY 356.67 USD | 2601.32 CNY 361.7 USD | — - | 1.22B CNY 169.94M USD |
| SZSE A Health Care 399674.SZ | 1714.93 CNY 238.45 USD |
-0.55
|
1.22B CNY 169.94M USD | 1713.61 CNY 238.27 USD | 1732.34 CNY 240.87 USD | — - | 1.22B CNY 169.94M USD |
| CNI FinTech Index 399699.SZ | 2358.3 CNY 327.91 USD |
-2.44
|
1.22B CNY 169.35M USD | 2357.41 CNY 327.78 USD | 2426.52 CNY 337.39 USD | — - | 1.22B CNY 169.35M USD |
| Digital Economy 399262.SZ | 1422.5 CNY 197.79 USD |
-2.81
|
1.17B CNY 163.31M USD | 1421.51 CNY 197.65 USD | 1459.36 CNY 202.91 USD | — - | 1.17B CNY 163.31M USD |
| CNI 1000 UTILITIES 399390.SZ | 2775.94 CNY 385.98 USD |
-0.48
|
1.17B CNY 162.53M USD | 2754.51 CNY 383 USD | 2796.53 CNY 388.84 USD | — - | 1.17B CNY 162.53M USD |
| CNI NON-FERROUS 399395.SZ | 5011.09 CNY 696.76 USD |
-0.25
|
1.17B CNY 162.32M USD | 4995.65 CNY 694.61 USD | 5073.62 CNY 705.45 USD | — - | 1.17B CNY 162.32M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3108.28 CNY 432.19 USD |
-2.38
|
1.16B CNY 161.71M USD | 3105.96 CNY 431.86 USD | 3193.19 CNY 443.99 USD | — - | 1.16B CNY 161.71M USD |
| BlockChain 50 399286.SZ | 2381.56 CNY 331.14 USD |
-1.45
|
1.16B CNY 161.15M USD | 2381.45 CNY 331.12 USD | 2433.37 CNY 338.34 USD | — - | 1.16B CNY 161.15M USD |
| CNI EP Index 399358.SZ | 3903.26 CNY 542.72 USD |
-1.25
|
1.15B CNY 160.46M USD | 3903.26 CNY 542.72 USD | 3961.5 CNY 550.82 USD | — - | 1.15B CNY 160.46M USD |
| SZSE AI 50 399284.SZ | 2509.73 CNY 348.96 USD |
-2.32
|
1.15B CNY 159.66M USD | 2506.48 CNY 348.51 USD | 2586.36 CNY 359.62 USD | — - | 1.15B CNY 159.66M USD |
| SZSE IOT 50 399285.SZ | 3311.01 CNY 460.37 USD |
-2.45
|
1.14B CNY 158.84M USD | 3309.15 CNY 460.12 USD | 3389.94 CNY 471.35 USD | — - | 1.14B CNY 158.84M USD |
| ChiNext EW 399635.SZ | 1238.16 CNY 172.16 USD |
-2.22
|
1.13B CNY 157.72M USD | 1237.52 CNY 172.07 USD | 1268.87 CNY 176.43 USD | — - | 1.13B CNY 157.72M USD |
| CNI ETF INDEX 399380.SZ | 1255.26 CNY 174.54 USD |
-0.96
|
1.13B CNY 157.6M USD | 1255.09 CNY 174.51 USD | 1269.53 CNY 176.52 USD | — - | 1.13B CNY 157.6M USD |
| ChiNext 399006.SZ | 1696.62 CNY 235.9 USD |
-2.02
|
1.13B CNY 157.48M USD | 1696.14 CNY 235.84 USD | 1729.22 CNY 240.44 USD | — - | 1.13B CNY 157.48M USD |
| ChiNext TRI 399606.SZ | 1849.36 CNY 257.14 USD |
-2.01
|
1.13B CNY 157.48M USD | 1848.84 CNY 257.07 USD | 1884.89 CNY 262.08 USD | — - | 1.13B CNY 157.48M USD |
| CNI TRANSPORTATION 399433.SZ | 1612.92 CNY 224.27 USD |
-0.22
|
1.12B CNY 155.99M USD | 1612.67 CNY 224.23 USD | 1626.8 CNY 226.2 USD | — - | 1.12B CNY 155.99M USD |
| SME Prime Market 399623.SZ | 5926.12 CNY 823.99 USD |
-1.03
|
1.12B CNY 155.49M USD | 5923.31 CNY 823.6 USD | 6020.39 CNY 837.1 USD | — - | 1.12B CNY 155.49M USD |
| CNI Shenzhen Innov. 399050.SZ | 2209.17 CNY 307.17 USD |
-0.72
|
1.11B CNY 154.67M USD | 2208.43 CNY 307.07 USD | 2237.46 CNY 311.1 USD | — - | 1.11B CNY 154.67M USD |
| CCTV ECOLOGY 399556.SZ | 2170.39 CNY 301.78 USD |
-0.85
|
1.1B CNY 153.64M USD | 2170.39 CNY 301.78 USD | 2196.83 CNY 305.45 USD | — - | 1.1B CNY 153.64M USD |
| INSURANCE THEME 399809.SZ | 1701.21 CNY 236.54 USD |
-0.62
|
1.1B CNY 152.83M USD | 1698.92 CNY 236.22 USD | 1727.18 CNY 240.15 USD | — - | 1.1B CNY 152.83M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1964.73 CNY 273.18 USD |
-1.5
|
1.09B CNY 151.98M USD | 1964.65 CNY 273.17 USD | 2001.61 CNY 278.31 USD | — - | 1.09B CNY 151.98M USD |
| SZSE Component Materials Sector 399681.SZ | 802.35 CNY 111.56 USD |
-0.09
|
1.09B CNY 151.03M USD | 800.9 CNY 111.36 USD | 811.95 CNY 112.9 USD | — - | 1.09B CNY 151.03M USD |
| CCTV 50 INNOVATION 399551.SZ | 6610.16 CNY 919.1 USD |
-2.13
|
1.08B CNY 149.69M USD | 6607.04 CNY 918.67 USD | 6765.39 CNY 940.68 USD | — - | 1.08B CNY 149.69M USD |
| CONST-ENGINEERING 399995.SZ | 3510.57 CNY 488.12 USD |
-0.57
|
1.06B CNY 147.79M USD | 3509.27 CNY 487.94 USD | 3559.34 CNY 494.9 USD | — - | 1.06B CNY 147.79M USD |
- {{ link.label }} {{link}}