Page de résultat 6 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2622.94 EUR 2867.23 USD |
-1.57
|
— — | 2611.36 EUR 2854.57 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 884.09 SEK 86.3 USD |
+0.34
|
— — | 878.25 SEK 85.73 USD | 885.33 SEK 86.42 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1478.25 USD — |
+0.36
|
— — | 1467.61 USD — | 1481.01 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3445.24 EUR 3766.11 USD |
-0.49
|
— — | 3429.38 EUR 3748.78 USD | 3460.11 EUR 3782.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 857.03 SEK 83.66 USD |
+0.4
|
— — | 851.91 SEK 83.16 USD | 858.2 SEK 83.77 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 422.99 USD — |
+0.64
|
— — | 419.64 USD — | 423.3 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2231.8 DKK 327.23 USD |
-0.89
|
— — | 2222.51 DKK 325.87 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2270.79 EUR 2482.28 USD |
-0.51
|
— — | 2260.33 EUR 2470.85 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 895.63 SEK 87.42 USD |
+0.4
|
— — | 888.27 SEK 86.71 USD | 896.52 SEK 87.51 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.24 USD — |
+1.79
|
— — | 127.92 USD — | 130.63 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 865.42 USD — |
+0.76
|
— — | 859.72 USD — | 866.13 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.5 EUR 1213.93 USD |
-0.42
|
— — | 1105.56 EUR 1208.53 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 946.42 SEK 92.38 USD |
+0.72
|
— — | 937.22 SEK 91.48 USD | 946.55 SEK 92.39 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3012.14 EUR 3292.68 USD |
-0.76
|
— — | 2978.66 EUR 3256.08 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1002.22 SEK 97.83 USD |
+0.35
|
— — | 996.19 SEK 97.24 USD | 1003.75 SEK 97.98 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2382.08 EUR 2603.94 USD |
-0.76
|
— — | 2355.6 EUR 2574.99 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1238.21 USD — |
<0.01
|
— — | 1233.88 USD — | 1239.44 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5944.13 EUR 6497.74 USD |
-0.68
|
— — | 5918.08 EUR 6469.26 USD | 5997.1 EUR 6555.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1211.11 USD — |
-0.36
|
— — | 1208.95 USD — | 1216.52 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3917.19 EUR 4282.02 USD |
-0.68
|
— — | 3900.03 EUR 4263.26 USD | 3952.1 EUR 4320.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2029.29 USD — |
+0.59
|
— — | 2019.26 USD — | 2034.44 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5159.59 EUR 5640.13 USD |
-0.33
|
— — | 5141.47 EUR 5620.32 USD | 5185.48 EUR 5668.43 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1712.95 USD — |
+0.5
|
— — | 1704.03 USD — | 1717.81 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1095.71 EUR 1197.76 USD |
+0.31
|
— — | 1089.63 EUR 1191.11 USD | 1098.55 EUR 1200.86 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2856.03 EUR 3122.03 USD |
-0.34
|
— — | 2846 EUR 3111.06 USD | 2870.36 EUR 3137.69 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1579.87 USD — |
+0.86
|
— — | 1565.6 USD — | 1580.86 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2317 USD — |
+0.81
|
— — | 2295.77 USD — | 2316.98 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13613.45 USD — |
+0.29
|
— — | 13559.94 USD — | 13670.8 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2305.5 EUR 2520.23 USD |
+0.06
|
— — | 2297.15 EUR 2511.1 USD | 2315.56 EUR 2531.22 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3375.46 EUR 3689.83 USD |
-0.42
|
— — | 3362.63 EUR 3675.81 USD | 3389.18 EUR 3704.83 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1340.84 USD — |
+0.78
|
— — | 1328.1 USD — | 1341.17 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2430.77 USD — |
+0.16
|
— — | 2419.07 USD — | 2435.47 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2028.14 EUR 2217.03 USD |
-0.57
|
— — | 2014.47 EUR 2202.08 USD | 2042.45 EUR 2232.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.32 EUR 2710.23 USD |
-0.42
|
— — | 2469.89 EUR 2699.92 USD | 2489.4 EUR 2721.25 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2778.42 USD — |
+1.09
|
— — | 2746.59 USD — | 2778.65 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21682.32 USD — |
-0.17
|
— — | 21681.9 USD — | 21731.6 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3070.77 EUR 3356.76 USD |
+1.14
|
— — | 2988.9 EUR 3267.27 USD | 3097.13 EUR 3385.58 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6383.39 EUR 6977.91 USD |
-1.12
|
— — | 6345.28 EUR 6936.25 USD | 6410.69 EUR 7007.75 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4686.15 USD — |
+0.4
|
— — | 4664.77 USD — | 4696.02 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 896.65 EUR 980.16 USD |
-0.42
|
— — | 894.9 EUR 978.25 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4999.25 EUR 5464.86 USD |
-1.12
|
— — | 4969.41 EUR 5432.24 USD | 5020.64 EUR 5488.24 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6108.83 USD — |
+0.4
|
— — | 6080.91 USD — | 6121.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31176.67 USD — |
+0.63
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2722.58 EUR 2976.15 USD |
-0.09
|
— — | 2703.82 EUR 2955.64 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4500.37 EUR 4919.51 USD |
-1.22
|
— — | 4493.1 EUR 4911.57 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3319.36 USD — |
+0.7
|
— — | 3296.16 USD — | 3321.5 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 788.69 EUR 862.14 USD |
-0.09
|
— — | 782.97 EUR 855.89 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2870.29 EUR 3137.61 USD |
-1.22
|
— — | 2865.65 EUR 3132.54 USD | 2906.77 EUR 3177.49 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4138.14 USD — |
+0.71
|
— — | 4109.24 USD — | 4140.81 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2636.56 EUR 2882.11 USD |
-0.83
|
— — | 2614.11 EUR 2857.58 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4318.96 EUR 4721.21 USD |
-1.27
|
— — | 4310.32 EUR 4711.76 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4327.38 USD — |
+0.49
|
— — | 4304.88 USD — | 4334.16 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1520.19 USD — |
+0.28
|
— — | 1513.12 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.74 EUR 222.72 USD |
-0.55
|
— — | 202.09 EUR 220.91 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2812.54 EUR 3074.49 USD |
-1.27
|
— — | 2806.92 EUR 3068.34 USD | 2850.01 EUR 3115.45 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2400.32 USD — |
+0.77
|
— — | 2378.65 USD — | 2403.5 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.98 USD — |
+0.24
|
— — | 68.81 USD — | 68.99 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1842.66 EUR 2014.27 USD |
-0.17
|
— — | 1835.46 EUR 2006.41 USD | 1855.15 EUR 2027.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5370.38 EUR 5870.55 USD |
+0.19
|
— — | 5348.01 EUR 5846.1 USD | 5390.86 EUR 5892.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1484.23 USD — |
+0.45
|
— — | 1474.26 USD — | 1484.43 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.92 USD — |
+0.23
|
— — | 72.81 USD — | 72.93 USD — | — - | — — |