Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2513.9 EUR 2748.04 USD |
+1.42
|
— — | 2501.3 EUR 2734.26 USD | 2519.18 EUR 2753.8 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 833.59 SEK 81.37 USD |
+1.41
|
— — | 828.66 SEK 80.89 USD | 835.56 SEK 81.56 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1251.59 USD — |
+1.25
|
— — | 1250.44 USD — | 1253.32 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3095.91 EUR 3384.25 USD |
+1.55
|
— — | 3077.41 EUR 3364.03 USD | 3106.32 EUR 3395.63 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 814.04 SEK 79.46 USD |
+0.65
|
— — | 810.88 SEK 79.15 USD | 816.68 SEK 79.72 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 392.8 USD — |
+0.69
|
— — | 391.66 USD — | 402.13 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1964.59 DKK 288.05 USD |
+2.62
|
— — | 1956.78 DKK 286.91 USD | 1967.27 DKK 288.44 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2048.39 EUR 2239.17 USD |
+1.55
|
— — | 2036.15 EUR 2225.79 USD | 2055.28 EUR 2246.7 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 856.74 SEK 83.63 USD |
+0.9
|
— — | 849.82 SEK 82.95 USD | 857.15 SEK 83.67 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 114.72 USD — |
+2.1
|
— — | 114.36 USD — | 118.66 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 787.15 USD — |
+1.59
|
— — | 785.65 USD — | 787.32 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1132.48 EUR 1237.95 USD |
-0.64
|
— — | 1123.11 EUR 1227.71 USD | 1136.75 EUR 1242.62 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 905.84 SEK 88.42 USD |
+1.17
|
— — | 902.38 SEK 88.08 USD | 908.34 SEK 88.66 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2361.07 EUR 2580.97 USD |
-0.17
|
— — | 2357.38 EUR 2576.93 USD | 2380.59 EUR 2602.3 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 967.18 SEK 94.41 USD |
+1.08
|
— — | 963.95 SEK 94.09 USD | 969.34 SEK 94.62 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1867.84 EUR 2041.8 USD |
-0.17
|
— — | 1864.92 EUR 2038.6 USD | 1883.28 EUR 2058.68 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1170.19 USD — |
-0.33
|
— — | 1169.33 USD — | 1172.05 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5934.33 EUR 6487.02 USD |
+1.34
|
— — | 5896.94 EUR 6446.16 USD | 5947.22 EUR 6501.12 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1149.39 USD — |
+0.88
|
— — | 1145.69 USD — | 1150.11 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3958.66 EUR 4327.35 USD |
+1.34
|
— — | 3933.72 EUR 4300.09 USD | 3967.27 EUR 4336.76 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1798.45 USD — |
+1.59
|
— — | 1792.79 USD — | 1838.33 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4896.84 EUR 5352.91 USD |
+1.2
|
— — | 4878.91 EUR 5333.31 USD | 4909.51 EUR 5366.76 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1522.13 USD — |
+1.22
|
— — | 1516.96 USD — | 1558.39 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1093.19 EUR 1195 USD |
+2.14
|
— — | 1087.22 EUR 1188.48 USD | 1100.9 EUR 1203.43 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2725.6 EUR 2979.45 USD |
+0.94
|
— — | 2715.6 EUR 2968.51 USD | 2732.67 EUR 2987.18 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1471.65 USD — |
+1.35
|
— — | 1467.18 USD — | 1511.62 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2124.11 USD — |
+0.94
|
— — | 2118.46 USD — | 2135.76 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11063.12 USD — |
+3.2
|
— — | 11014.29 USD — | 11325.81 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2189.71 EUR 2393.64 USD |
-0.27
|
— — | 2182.15 EUR 2385.38 USD | 2195.7 EUR 2400.2 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3422.06 EUR 3740.78 USD |
+0.58
|
— — | 3385.8 EUR 3701.14 USD | 3434.56 EUR 3754.44 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1257.2 USD — |
+1.14
|
— — | 1252.86 USD — | 1286.85 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2196.8 USD — |
+1.79
|
— — | 2195.43 USD — | 2202.69 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1775.45 EUR 1940.81 USD |
+0.69
|
— — | 1772.49 EUR 1937.57 USD | 1792.66 EUR 1959.62 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2533.85 EUR 2769.84 USD |
+0.56
|
— — | 2507 EUR 2740.49 USD | 2543.11 EUR 2779.96 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2514.48 USD — |
+1.43
|
— — | 2481.23 USD — | 2582.25 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18671.66 USD — |
+2.16
|
— — | 18660.97 USD — | 18778.94 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2231.27 EUR 2439.08 USD |
+2.37
|
— — | 2217.95 EUR 2424.51 USD | 2251.8 EUR 2461.53 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5634.63 EUR 6159.42 USD |
+3.11
|
— — | 5585.22 EUR 6105.4 USD | 5635.63 EUR 6160.51 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4162.09 USD — |
+1.78
|
— — | 4099.09 USD — | 4234.66 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 890.69 EUR 973.64 USD |
-4.28
|
— — | 889.18 EUR 972 USD | 952.76 EUR 1041.5 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4416.94 EUR 4828.31 USD |
+3.08
|
— — | 4378.2 EUR 4785.96 USD | 4417.72 EUR 4829.17 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5413.8 USD — |
+1.78
|
— — | 5331.86 USD — | 5508.2 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27703.85 USD — |
+1.92
|
— — | 27621.99 USD — | 28323.55 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2642.13 EUR 2888.21 USD |
-4.85
|
— — | 2607.15 EUR 2849.96 USD | 2728.95 EUR 2983.11 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4194.6 EUR 4585.26 USD |
+1.47
|
— — | 4182.04 EUR 4571.53 USD | 4208.16 EUR 4600.09 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3060.65 USD — |
+1.27
|
— — | 3023.37 USD — | 3137.36 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18846.39 USD — |
+3.12
|
— — | 18792.7 USD — | 18865 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.81 EUR 738.75 USD |
+0.06
|
— — | 674.84 EUR 737.69 USD | 682.18 EUR 745.71 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2693.5 EUR 2944.35 USD |
+1.46
|
— — | 2685.43 EUR 2935.54 USD | 2702.21 EUR 2953.88 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3804.22 USD — |
+1.27
|
— — | 3757.88 USD — | 3899.56 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2291.96 EUR 2505.42 USD |
+8.06
|
— — | 2260.36 EUR 2470.88 USD | 2291.96 EUR 2505.42 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4038.28 EUR 4414.38 USD |
+1.52
|
— — | 4025.34 EUR 4400.24 USD | 4050.66 EUR 4427.92 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3860.09 USD — |
+1.71
|
— — | 3803.03 USD — | 3929.48 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1309.28 USD — |
+2.27
|
— — | 1303.75 USD — | 1337.96 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 218.8 EUR 239.18 USD |
+2.22
|
— — | 217.03 EUR 237.24 USD | 219.18 EUR 239.59 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2647.46 EUR 2894.03 USD |
+1.46
|
— — | 2638.97 EUR 2884.75 USD | 2655.58 EUR 2902.9 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1966.43 USD — |
+3.01
|
— — | 1957.84 USD — | 2023.18 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.62 USD — |
+0.03
|
— — | 68.58 USD — | 69.02 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1731.54 EUR 1892.81 USD |
+1.22
|
— — | 1725.9 EUR 1886.64 USD | 1742.59 EUR 1904.89 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5091.74 EUR 5565.96 USD |
+0.67
|
— — | 5065.78 EUR 5537.58 USD | 5097.4 EUR 5572.14 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1453.1 USD — |
+0.03
|
— — | 1444.92 USD — | 1478.26 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.47 USD — |
+0.15
|
— — | 72.46 USD — | 72.94 USD — | — - | — — |