結果ページ6 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2605.39 EUR 2848.04 USD |
-1.25
|
— — | 2592.62 EUR 2834.09 USD | 2606.17 EUR 2848.89 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 815.51 SEK 79.6 USD |
+2.13
|
— — | 814.11 SEK 79.47 USD | 817.28 SEK 79.78 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1297.59 USD — |
-0.4
|
— — | 1296.7 USD — | 1297.87 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3715.88 EUR 4061.96 USD |
+0.42
|
— — | 3707.24 EUR 4052.51 USD | 3722.72 EUR 4069.43 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 810.26 SEK 79.09 USD |
+0.85
|
— — | 807.24 SEK 78.8 USD | 810.87 SEK 79.15 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 424.18 USD — |
+0.02
|
— — | 422.69 USD — | 424.84 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2955.91 DKK 433.4 USD |
-0.78
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 2500.49 EUR 2733.38 USD |
+0.39
|
— — | 2494.68 EUR 2727.02 USD | 2505.1 EUR 2738.41 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 856.78 SEK 83.63 USD |
+1.43
|
— — | 852.82 SEK 83.25 USD | 857.48 SEK 83.7 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 107.36 USD — |
+0.38
|
— — | 107.09 USD — | 107.44 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 761.71 USD — |
-0.16
|
— — | 760.44 USD — | 761.97 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1135.78 EUR 1241.56 USD |
+0.34
|
— — | 1134.18 EUR 1239.82 USD | 1136.27 EUR 1242.1 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 931.17 SEK 90.89 USD |
+0.68
|
— — | 927.88 SEK 90.57 USD | 931.87 SEK 90.96 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 5025.75 EUR 5493.83 USD |
-2.68
|
— — | 5022.39 EUR 5490.15 USD | 5036.82 EUR 5505.92 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1027.08 SEK 100.26 USD |
+0.29
|
— — | 1022.47 SEK 99.81 USD | 1027.95 SEK 100.34 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4078.98 EUR 4458.88 USD |
-2.69
|
— — | 4076.25 EUR 4455.89 USD | 4087.96 EUR 4468.7 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1107.48 USD — |
+0.14
|
— — | 1106.39 USD — | 1107.51 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5927.87 EUR 6479.96 USD |
+0.54
|
— — | 5864.51 EUR 6410.7 USD | 5929.79 EUR 6482.06 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1160.47 USD — |
+0.71
|
— — | 1158.58 USD — | 1160.84 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4003.91 EUR 4376.82 USD |
+0.54
|
— — | 3961.12 EUR 4330.04 USD | 4005.21 EUR 4378.24 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1911.41 USD — |
+0.02
|
— — | 1904.38 USD — | 1916 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4489.23 EUR 4907.33 USD |
+0.87
|
— — | 4462.1 EUR 4877.68 USD | 4491.32 EUR 4909.62 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1628.92 USD — |
-0.03
|
— — | 1623.6 USD — | 1631.67 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1630.39 EUR 1782.24 USD |
+1.57
|
— — | 1625.04 EUR 1776.39 USD | 1631.33 EUR 1783.27 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2624.21 EUR 2868.62 USD |
+0.87
|
— — | 2608.36 EUR 2851.29 USD | 2625.43 EUR 2869.95 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1638.92 USD — |
+0.06
|
— — | 1635.27 USD — | 1640.71 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2098.32 USD — |
+0.52
|
— — | 2095.25 USD — | 2106.33 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12595.58 USD — |
-0.16
|
— — | 12529.76 USD — | 12658.66 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2116.73 EUR 2313.88 USD |
+0.92
|
— — | 2113.45 EUR 2310.29 USD | 2118.93 EUR 2316.28 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3494.31 EUR 3819.75 USD |
+0.05
|
— — | 3492.31 EUR 3817.57 USD | 3500.46 EUR 3826.47 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1407.23 USD — |
+0.01
|
— — | 1405.03 USD — | 1410.5 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2110.45 USD — |
+0.41
|
— — | 2108.66 USD — | 2110.9 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1954.63 EUR 2136.68 USD |
-0.31
|
— — | 1942.54 EUR 2123.46 USD | 1955.12 EUR 2137.21 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2652.04 EUR 2899.03 USD |
+0.05
|
— — | 2650.52 EUR 2897.38 USD | 2656.7 EUR 2904.13 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2713.69 USD — |
-0.16
|
— — | 2707.77 USD — | 2724.77 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2252.32 USD — |
-0.08
|
— — | 2248.94 USD — | 2259.89 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18548.14 USD — |
-0.05
|
— — | 18542.85 USD — | 18548.14 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5264.57 EUR 5754.89 USD |
-1.46
|
— — | 5264.57 EUR 5754.89 USD | 5300.65 EUR 5794.32 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9603.51 EUR 10497.93 USD |
-0.65
|
— — | 9599.82 EUR 10493.9 USD | 9605.08 EUR 10499.65 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4084.49 USD — |
+0.13
|
— — | 4068.92 USD — | 4086.98 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1113.01 EUR 1216.67 USD |
+0.41
|
— — | 1109.44 EUR 1212.77 USD | 1114.76 EUR 1218.58 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7651.29 EUR 8363.89 USD |
-0.65
|
— — | 7648.35 EUR 8360.68 USD | 7652.54 EUR 8365.26 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5252.23 USD — |
+0.13
|
— — | 5232.21 USD — | 5255.43 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26909.15 USD — |
+0.43
|
— — | 26811.25 USD — | 26913.32 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2250.08 EUR 2459.64 USD |
-0.02
|
— — | 2249.42 EUR 2458.92 USD | 2256.61 EUR 2466.78 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4231.07 EUR 4625.13 USD |
+0.54
|
— — | 4199.49 EUR 4590.61 USD | 4231.38 EUR 4625.47 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3133.96 USD — |
+0.14
|
— — | 3124.62 USD — | 3137.99 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18591.5 USD — |
+0.18
|
— — | 18579.07 USD — | 18609.11 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 725.48 EUR 793.04 USD |
+0.05
|
— — | 724.91 EUR 792.42 USD | 732.18 EUR 800.38 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2775.2 EUR 3033.67 USD |
+0.54
|
— — | 2754.49 EUR 3011.03 USD | 2775.41 EUR 3033.9 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3841.35 USD — |
+0.15
|
— — | 3829.91 USD — | 3846.29 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1761.04 EUR 1925.06 USD |
+0.28
|
— — | 1757.89 EUR 1921.62 USD | 1763.25 EUR 1927.47 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4080.08 EUR 4460.08 USD |
+0.3
|
— — | 4051.16 EUR 4428.47 USD | 4080.45 EUR 4460.48 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3824.16 USD — |
+0.11
|
— — | 3810.31 USD — | 3826.9 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1220.71 USD — |
+0.35
|
— — | 1216.2 USD — | 1223.08 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 270.93 EUR 296.17 USD |
-1.91
|
— — | 270.42 EUR 295.61 USD | 273.02 EUR 298.45 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2730.05 EUR 2984.31 USD |
+0.28
|
— — | 2710.7 EUR 2963.16 USD | 2730.29 EUR 2984.58 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.38 USD — |
+0.26
|
— — | 1779.84 USD — | 1795.26 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.9 USD — |
-0.26
|
— — | 67.89 USD — | 68.08 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1720.5 EUR 1880.73 USD |
+1.5
|
— — | 1716.18 EUR 1876.02 USD | 1721.97 EUR 1882.34 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4427.85 EUR 4840.24 USD |
-0.14
|
— — | 4427.23 EUR 4839.56 USD | 4433.55 EUR 4846.47 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1460.14 USD — |
+0.09
|
— — | 1455.5 USD — | 1461.01 USD — | — - | — — |