결과 페이지 6 - 국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2653.34 EUR 2900.46 USD |
+2.56
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 897.89 SEK 87.64 USD |
+1.89
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1534.71 USD — |
+1.44
|
— — | 1533.63 USD — | 1535.43 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3427.46 EUR 3746.68 USD |
+2.33
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 875.99 SEK 85.51 USD |
+1.65
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Water Index HHO | 430.85 USD — |
+0.17
|
— — | 429.22 USD — | 433.4 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2142.63 DKK 314.16 USD |
+1.09
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 2259.07 EUR 2469.47 USD |
+2.33
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 912.36 SEK 89.06 USD |
+1.37
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 138.74 USD — |
+0.14
|
— — | 137.89 USD — | 139.4 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 888.04 USD — |
+0.64
|
— — | 887.92 USD — | 889.47 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1102.57 EUR 1205.26 USD |
+0.9
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 960.89 SEK 93.8 USD |
+1.7
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2994.27 EUR 3273.14 USD |
-2.44
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1015.87 SEK 99.16 USD |
+1.68
|
— — | — — | — — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2367.95 EUR 2588.49 USD |
-2.44
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1262.2 USD — |
+0.94
|
— — | 1259.71 USD — | 1262.57 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6209.59 EUR 6787.92 USD |
+2.46
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1225.68 USD — |
-0.01
|
— — | 1224.8 USD — | 1227.65 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4091.98 EUR 4473.09 USD |
+2.46
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2083.11 USD — |
+0.39
|
— — | 2071.15 USD — | 2092.82 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5288.32 EUR 5780.85 USD |
+2.01
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1750.78 USD — |
+0.31
|
— — | 1740.44 USD — | 1759.84 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1146.44 EUR 1253.21 USD |
+1.73
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2927.24 EUR 3199.87 USD |
+2
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1609.71 USD — |
+0.11
|
— — | 1600.82 USD — | 1619.31 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2376.96 USD — |
+1.63
|
— — | 2371.21 USD — | 2384.32 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 14049.78 USD — |
-0.16
|
— — | 13984.05 USD — | 14191.22 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2334.74 EUR 2552.18 USD |
+1.57
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3334.24 EUR 3644.77 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1364.39 USD — |
+0.13
|
— — | 1356.46 USD — | 1373.04 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2479.94 USD — |
+0.7
|
— — | 2478.1 USD — | 2481.06 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2059.72 EUR 2251.55 USD |
+1.57
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2449.04 EUR 2677.14 USD |
+0.32
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2840.35 USD — |
-0.02
|
— — | 2821.06 USD — | 2859.61 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 22536.86 USD — |
+0.4
|
— — | 22517.15 USD — | 22542.14 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3179 EUR 3475.08 USD |
-2.01
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6024.03 EUR 6585.08 USD |
+1.12
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4821.41 USD — |
+0.54
|
— — | 4789.11 USD — | 4831.26 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 906.91 EUR 991.37 USD |
+2.26
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4717.81 EUR 5157.21 USD |
+1.12
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6286.19 USD — |
+0.55
|
— — | 6244.07 USD — | 6299.03 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 32001.45 USD — |
+0.56
|
— — | 31807.11 USD — | 32107.6 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2689.72 EUR 2940.23 USD |
+0.6
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4577.13 EUR 5003.42 USD |
+2.34
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3383.51 USD — |
+0.27
|
— — | 3365.81 USD — | 3404.36 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 22498.48 USD — |
+0.23
|
— — | 22496.36 USD — | 22554.92 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.31 EUR 862.82 USD |
+1.31
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2919.25 EUR 3191.13 USD |
+2.34
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4218.97 USD — |
+0.27
|
— — | 4196.9 USD — | 4244.96 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2651.26 EUR 2898.19 USD |
+1.1
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4389.22 EUR 4798.01 USD |
+2.37
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4445.64 USD — |
+0.48
|
— — | 4416.64 USD — | 4457.56 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1585.43 USD — |
+0.7
|
— — | 1568.68 USD — | 1585.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 207.4 EUR 226.72 USD |
+2.13
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2858.3 EUR 3124.51 USD |
+2.37
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2518.27 USD — |
+0.74
|
— — | 2497.82 USD — | 2531.5 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.16 USD — |
-0.14
|
— — | 69.11 USD — | 69.29 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1884.49 EUR 2060 USD |
+2.16
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5379.13 EUR 5880.11 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1496.54 USD — |
+0.15
|
— — | 1489.92 USD — | 1503.16 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.35 USD — |
-0.15
|
— — | 73.31 USD — | 73.5 USD — | — - | — — |