صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2573.49 EUR 2813.18 USD |
+1.19
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 843.98 SEK 82.38 USD |
+1.14
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1295.14 USD — |
+1.32
|
— — | 1294.46 USD — | 1296.28 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3150.19 EUR 3443.58 USD |
+0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 826.72 SEK 80.7 USD |
+1.24
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Water Index HHO | 398.66 USD — |
-0.41
|
— — | 395.46 USD — | 398.77 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1973.12 DKK 289.3 USD |
-0.35
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 2084.3 EUR 2278.42 USD |
+0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 868.22 SEK 84.75 USD |
+1.22
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 116.95 USD — |
-0.41
|
— — | 116.38 USD — | 117.68 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 801.47 USD — |
+0.67
|
— — | 800.09 USD — | 802.13 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1117.51 EUR 1221.59 USD |
-0.55
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 919.64 SEK 89.77 USD |
+1.15
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2375.72 EUR 2596.98 USD |
+0.27
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 978.92 SEK 95.55 USD |
+0.87
|
— — | — — | — — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1879.42 EUR 2054.47 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1178.6 USD — |
+0.29
|
— — | 1177.28 USD — | 1179.95 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6014.24 EUR 6574.38 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1157.06 USD — |
+0.27
|
— — | 1151.44 USD — | 1157.21 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4011.97 EUR 4385.63 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1842.81 USD — |
-0.03
|
— — | 1825.83 USD — | 1846.15 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4947 EUR 5407.74 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1558.72 USD — |
-0.08
|
— — | 1545.07 USD — | 1562.21 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1080.99 EUR 1181.66 USD |
-1.19
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2752.21 EUR 3008.54 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1496.74 USD — |
-0.16
|
— — | 1485.02 USD — | 1498.25 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2150.63 USD — |
+1.18
|
— — | 2147.58 USD — | 2161.1 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11733.85 USD — |
+1.25
|
— — | 11526.41 USD — | 11756.57 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2208.31 EUR 2413.98 USD |
+0.6
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3355.85 EUR 3668.4 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1276.52 USD — |
-0.09
|
— — | 1262.2 USD — | 1276.81 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2236.27 USD — |
+0.6
|
— — | 2235.16 USD — | 2238.01 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1802.99 EUR 1970.91 USD |
-0.11
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2482.83 EUR 2714.07 USD |
-1.07
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2564.53 USD — |
-0.09
|
— — | 2536.4 USD — | 2566.09 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19414.79 USD — |
+1.04
|
— — | 19414.78 USD — | 19454.14 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2214.06 EUR 2420.27 USD |
-1.12
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5661.51 EUR 6188.79 USD |
-0.72
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4287.8 USD — |
+0.87
|
— — | 4232.75 USD — | 4289.86 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 883.33 EUR 965.6 USD |
-0.46
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4437.73 EUR 4851.04 USD |
-0.73
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5577.36 USD — |
+0.87
|
— — | 5505.75 USD — | 5580.04 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 28238.97 USD — |
+0.16
|
— — | 28034.69 USD — | 28251.68 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2666.16 EUR 2914.47 USD |
+1.93
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4276.61 EUR 4674.91 USD |
+0.4
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3108.8 USD — |
-0.3
|
— — | 3088.17 USD — | 3117.68 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19207.41 USD — |
-0.04
|
— — | 19137.09 USD — | 19207.41 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 670.42 EUR 732.86 USD |
-0.91
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2743.34 EUR 2998.84 USD |
+0.3
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3864.19 USD — |
-0.3
|
— — | 3838.53 USD — | 3875.22 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2357.07 EUR 2576.59 USD |
+1.44
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4120.13 EUR 4503.85 USD |
+0.53
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3969 USD — |
+0.7
|
— — | 3920.9 USD — | 3970.75 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1364.8 USD — |
+1.18
|
— — | 1351.08 USD — | 1366.1 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 221.85 EUR 242.51 USD |
+0.62
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2698.47 EUR 2949.79 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2054.32 USD — |
+1.02
|
— — | 2027.3 USD — | 2058.76 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.06 USD — |
+0.14
|
— — | 68.96 USD — | 69.08 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1755.24 EUR 1918.72 USD |
+1
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5068.2 EUR 5540.22 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1456.6 USD — |
-0.52
|
— — | 1447.04 USD — | 1460.56 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.19 USD — |
+0.49
|
— — | 72.96 USD — | 73.19 USD — | — - | — — |