Страница результатов 6 - Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1088)
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1088)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2656.25 EUR 2903.64 USD |
-1.7
|
— — | 2652.85 EUR 2899.93 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 883.64 SEK 86.25 USD |
-0.42
|
— — | 881.68 SEK 86.06 USD | 882.53 SEK 86.15 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1473.94 USD — |
-1.22
|
— — | 1471.69 USD — | 1474.46 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3450.73 EUR 3772.11 USD |
-1.55
|
— — | 3447.92 EUR 3769.04 USD | 3460.11 EUR 3782.36 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 855.92 SEK 83.55 USD |
-0.41
|
— — | 853.9 SEK 83.35 USD | 855.95 SEK 83.55 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 420.32 USD — |
-1.04
|
— — | 419.48 USD — | 423.46 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2231.18 DKK 327.14 USD |
-2.8
|
— — | 2231.07 DKK 327.12 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2274.4 EUR 2486.23 USD |
-1.57
|
— — | 2272.55 EUR 2484.21 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 892.78 SEK 87.15 USD |
-0.91
|
— — | 891.13 SEK 86.99 USD | 893.94 SEK 87.26 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 127.95 USD — |
-0.87
|
— — | 127.56 USD — | 129.07 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 861.73 USD — |
-0.25
|
— — | 859.72 USD — | 862.15 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1112.2 EUR 1215.78 USD |
-1.28
|
— — | 1112.2 EUR 1215.78 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 941.36 SEK 91.89 USD |
-0.43
|
— — | 939.22 SEK 91.68 USD | 941.43 SEK 91.89 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3019.54 EUR 3300.76 USD |
-2.12
|
— — | 3014.64 EUR 3295.41 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1000.4 SEK 97.65 USD |
-0.31
|
— — | 998.25 SEK 97.44 USD | 1000.41 SEK 97.65 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2387.93 EUR 2610.33 USD |
-2.12
|
— — | 2384.05 EUR 2606.09 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1238.76 USD — |
-0.99
|
— — | 1236.2 USD — | 1239.44 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5979.38 EUR 6536.27 USD |
-1.18
|
— — | 5969.76 EUR 6525.75 USD | 5997.1 EUR 6555.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1210.75 USD — |
-0.78
|
— — | 1210.51 USD — | 1216.52 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3940.42 EUR 4307.42 USD |
-1.18
|
— — | 3934.08 EUR 4300.49 USD | 3952.1 EUR 4320.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2017.32 USD — |
-0.79
|
— — | 2015.17 USD — | 2037.51 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5175.71 EUR 5657.75 USD |
-1.09
|
— — | 5164.31 EUR 5645.29 USD | 5185.48 EUR 5668.43 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1704.39 USD — |
-1.01
|
— — | 1702.75 USD — | 1722.28 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1093.48 EUR 1195.32 USD |
-0.34
|
— — | 1089.63 EUR 1191.12 USD | 1094.03 EUR 1195.92 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2864.95 EUR 3131.78 USD |
-1.1
|
— — | 2858.64 EUR 3124.88 USD | 2870.36 EUR 3137.69 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1566.38 USD — |
-1.01
|
— — | 1565.85 USD — | 1579.26 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2312.1 USD — |
+0.29
|
— — | 2295.77 USD — | 2314.63 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13573.42 USD — |
-0.67
|
— — | 13543.5 USD — | 13726.49 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2311.84 EUR 2527.16 USD |
-0.7
|
— — | 2301.22 EUR 2515.54 USD | 2311.84 EUR 2527.16 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3375.08 EUR 3689.41 USD |
-1.84
|
— — | 3374.54 EUR 3688.83 USD | 3389.18 EUR 3704.83 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1330.43 USD — |
-0.97
|
— — | 1330.26 USD — | 1343.62 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2424.23 USD — |
-0.66
|
— — | 2420.62 USD — | 2424.6 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2040.85 EUR 2230.93 USD |
-1.18
|
— — | 2036.18 EUR 2225.83 USD | 2042.45 EUR 2232.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.04 EUR 2709.92 USD |
-1.84
|
— — | 2478.65 EUR 2709.5 USD | 2489.4 EUR 2721.25 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2748.52 USD — |
-1.09
|
— — | 2747.94 USD — | 2776.88 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21682.32 USD — |
-1.16
|
— — | 21681.92 USD — | 21731.55 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3070.77 EUR 3356.76 USD |
+2.41
|
— — | 3029.14 EUR 3311.26 USD | 3070.77 EUR 3356.76 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6368.69 EUR 6961.84 USD |
-3.26
|
— — | 6368.69 EUR 6961.84 USD | 6410.69 EUR 7007.75 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4667.4 USD — |
-0.82
|
— — | 4661.35 USD — | 4704.56 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 900.18 EUR 984.02 USD |
-0.62
|
— — | 898.85 EUR 982.56 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4987.74 EUR 5452.28 USD |
-3.26
|
— — | 4987.74 EUR 5452.28 USD | 5020.64 EUR 5488.23 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6084.25 USD — |
-0.81
|
— — | 6076.36 USD — | 6132.7 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30981.09 USD — |
-0.52
|
— — | 30954.2 USD — | 31197.04 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2732.06 EUR 2986.51 USD |
-1.54
|
— — | 2718.02 EUR 2971.17 USD | 2732.06 EUR 2986.51 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4545.78 EUR 4969.15 USD |
-1.15
|
— — | 4539.24 EUR 4962 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3296.29 USD — |
-0.94
|
— — | 3292.15 USD — | 3326.97 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21829.48 USD — |
-0.49
|
— — | 21818.9 USD — | 21869.3 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.47 EUR 862.99 USD |
-1.84
|
— — | 785.52 EUR 858.68 USD | 789.47 EUR 862.99 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2899.25 EUR 3169.27 USD |
-1.15
|
— — | 2895.08 EUR 3164.71 USD | 2906.77 EUR 3177.5 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4109.08 USD — |
-0.93
|
— — | 4103.93 USD — | 4147.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2637.53 EUR 2883.18 USD |
-1.06
|
— — | 2630.79 EUR 2875.81 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4364.17 EUR 4770.63 USD |
-1.23
|
— — | 4357.99 EUR 4763.87 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4306.4 USD — |
-0.84
|
— — | 4301.28 USD — | 4341.69 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1515.96 USD — |
-0.92
|
— — | 1513.16 USD — | 1529.3 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 205.13 EUR 224.24 USD |
-0.2
|
— — | 204.17 EUR 223.18 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2841.98 EUR 3106.67 USD |
-1.23
|
— — | 2837.96 EUR 3102.27 USD | 2850.01 EUR 3115.44 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2382.09 USD — |
-0.94
|
— — | 2372.11 USD — | 2404.24 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
+0.21
|
— — | 68.68 USD — | 68.84 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1852.15 EUR 2024.65 USD |
-0.89
|
— — | 1844.36 EUR 2016.13 USD | 1852.15 EUR 2024.65 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5376.8 EUR 5877.57 USD |
-0.45
|
— — | 5348.01 EUR 5846.1 USD | 5359.05 EUR 5858.16 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1477.61 USD — |
-0.89
|
— — | 1476.59 USD — | 1488.88 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |