Pagina dei risultati 17 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
5412 Andromeda  ANDR $0.000594
₿0.0000000057
 0 $161.36K
₿1.57
 $0
₿0.
 $0
₿0.
$0
₿0
 $594.11K
₿5.79
 $161.36K
₿1.57
 Previsione del prezzo di Andromeda(andr)
5425 Multibit  MUBI $0.0001688
₿0.0000000062
 -16.57 $160.44K
₿5.91
 $0.0002029
₿0.
 $0.0001656
₿0.
$872.65
₿0
 $168.89K
₿6.22
 $160.44K
₿5.91
 Previsione del prezzo di Multibit(mubi)
5440 Efinity  EFI $0.004753
₿0.000000068
 0 $158.81K
₿2.37
 $0
₿0.
 $0
₿0.
$0
₿0
 $158.81K
₿2.37
 $158.81K
₿2.37
 Previsione del prezzo di Efinity(efi)
5444 Lumerin  LMR $0.0002506
₿0.0000000071
 -21.87 $158.57K
₿4.5
 $0.0003213
₿0.
 $0.0002628
₿0.
$1.53K
₿0
 $250.69K
₿7.11
 $158.57K
₿4.5
 Previsione del prezzo di Lumerin(lmr)
5449 nomnom  NOMNOM $0.0001582
₿0.0000000043
 -5.25 $158.15K
₿4.3
 $0.0001688
₿0.
 $0.0001532
₿0.
$391.4
₿0
 $158.15K
₿4.3
 $158.15K
₿4.3
 Previsione del prezzo di nomnom(nomnom)
5452 AIT Protocol  AIT $0.0005314
₿0.0000000041
 0 $157.44K
₿1.22
 $0
₿0.
 $0
₿0.
$0
₿0
 $158.15K
₿1.23
 $157.44K
₿1.22
 Previsione del prezzo di AIT Protocol(ait)
5474 Grumpy Cat Coin  GRUMPY $0.00001699
₿0.00000000023
 -5.50 $155.99K
₿2.19
 $0.00001813
₿0.
 $0.00001658
₿0.
$8.17
₿0
 $155.99K
₿2.19
 $155.99K
₿2.19
 Previsione del prezzo di Grumpy Cat Coin(grumpy)
5479 Cross The Ages  CTA $0.0003109
₿0.000000010
 -6.05 $155.47K
₿5.27
 $0.0003422
₿0.
 $0.0003066
₿0.
$33.06
₿0
 $155.47K
₿5.28
 $155.47K
₿5.27
 Previsione del prezzo di Cross The Ages(cta)
5481 NFPrompt  NFP $0.0001555
₿0.000000023
 -17.21 $155.27K
₿15.44
 $0.0001878
₿0.
 $0.0001305
₿0.
$117.88K
₿0
 $155.54K
₿23.6
 $155.27K
₿15.44
 Previsione del prezzo di NFPrompt(nfp)
5483 Itheum  ITHEUM $0.0001872
₿0.0000000033
 -1.76 $155.01K
₿2.8
 $0.000193
₿0.
 $0.0001764
₿0.
$94.26
₿0
 $159.23K
₿2.87
 $155.01K
₿2.8
 Previsione del prezzo di Itheum(itheum)
5494 AthenaDAO  ATH $0.008774
₿0.00000044
 0 $154K
₿3.85
 $0.00877
₿0.
 $0.008449
₿0.
$198.99
₿0
 $263.24K
₿13.22
 $154K
₿3.85
 Previsione del prezzo di AthenaDAO(ath)
5496 Litecoin Mascot  LESTER $0.0001541
₿0.0000000023
 -5.37 $154.09K
₿2.36
 $0.0001648
₿0.
 $0.0001504
₿0.
$143.35
₿0
 $154.09K
₿2.36
 $154.09K
₿2.36
 Previsione del prezzo di Litecoin Mascot(lester)
5504 ritestream  RITE $0.0001782
₿0.0000000069
 4.36 $153.55K
₿6.01
 $0.0001901
₿0.
 $0.0001707
₿0.
$530.25
₿0
 $178.27K
₿6.98
 $153.55K
₿6.01
 Previsione del prezzo di ritestream(rite)
5511 Crowny Token  CRWNY $0.0002184
₿0.0000000063
 -0.84 $153.08K
₿4.46
 $0.0002205
₿0.
 $0.0002153
₿0.
$535.3
₿0
 $177.66K
₿5.17
 $153.08K
₿4.46
 Previsione del prezzo di Crowny Token(crwny)
5514 Astroport  ASTRO $0.0003603
₿0.0000000043
 0 $152.67K
₿1.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $396.41K
₿4.77
 $152.67K
₿1.84
 Previsione del prezzo di Astroport(astro)
5519 Thorstarter  XRUNE $0.0003205
₿0.00000000039
 0 $152.27K
₿0.04
 $0
₿0.
 $0
₿0.
$0
₿0
 $171.62K
₿0.21
 $152.27K
₿0.04
 Previsione del prezzo di Thorstarter(xrune)
5529 Manifest  MANIFEST $0.0001515
₿0.0000000028
 -6.23 $151.48K
₿2.85
 $0.0001629
₿0.
 $0.0001482
₿0.
$40.82
₿0
 $151.48K
₿2.85
 $151.48K
₿2.85
 Previsione del prezzo di Manifest(manifest)
5534 Spintria  SP $0.00293
₿0.000000061
 -4.81 $151.04K
₿3.17
 $0.003093
₿0.
 $0.00286
₿0.
$9.65K
₿0
 $2.6M
₿54.59
 $151.04K
₿3.17
 Previsione del prezzo di Spintria(sp)
5539 ETHEREUM IS GOOD  EBULL $0.00001506
₿0.00000000030
 -10.14 $150.69K
₿3.01
 $0.00001682
₿0.
 $0.00001486
₿0.
$465.97
₿0
 $150.69K
₿3.01
 $150.69K
₿3.01
 Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5544 Buz Economy  BUZ $0.01001
₿0.00000025
 -37.72 $150.16K
₿3.9
 $0.01607
₿0.
 $0.01001
₿0.
$2.29K
₿0
 $150.16K
₿3.9
 $150.16K
₿3.9
 Previsione del prezzo di Buz Economy(buz)
5553 Paint Swap  BRUSH $0.0003661
₿0.0000000074
 -5.72 $149.21K
₿3.03
 $0.0003935
₿0.
 $0.0003511
₿0.
$28.22
₿0
 $149.21K
₿3.03
 $149.21K
₿3.03
 Previsione del prezzo di Paint Swap(brush)
5556 FreeRossDAO  FREE $0.00001603
₿0.00000000048
 0 $148.96K
₿3.76
 $0
₿0.
 $0
₿0.
$0
₿0
 $148.96K
₿4.52
 $148.96K
₿3.76
 Previsione del prezzo di FreeRossDAO(free)
5560 RadioShack  RADIO $0.00004316
₿0.00000000058
 -4.09 $148.41K
₿2.02
 $0.00004504
₿0.
 $0.00004279
₿0.
$101.96
₿0
 $620.12K
₿8.45
 $148.41K
₿2.02
 Previsione del prezzo di RadioShack(radio)
5564 Xraders  XR $0.002005
₿0.000000074
 -0.82 $148.23K
₿5.09
 $0.002072
₿0.
 $0.001998
₿0.
$6.51K
₿0
 $200.56K
₿7.45
 $148.23K
₿5.09
 Previsione del prezzo di Xraders(xr)
5572 Super Trump  STRUMP $0.00006313
₿0.00000000082
 0 $147.71K
₿1.94
 $0.0000686
₿0.
 $0.00006231
₿0.
$5.6
₿0
 $164.15T
₿1.94
 $147.71K
₿1.94
 Previsione del prezzo di Super Trump(strump)
5587 Jones DAO  JONES $0.03042
₿0.0000016
 -6.78 $145.96K
₿9.55
 $0.03266
₿0.
 $0.03021
₿0.
$113.72
₿0
 $304.24K
₿16.25
 $145.96K
₿9.55
 Previsione del prezzo di Jones DAO(jones)
5593 Masa  MASA $0.0001267
₿0.0000000036
 0 $145.26K
₿2.05
 $0.0001267
₿0.
 $0.0001077
₿0.
$32.24
₿0
 $185.84K
₿5.4
 $145.26K
₿2.05
 Previsione del prezzo di Masa(masa)
5598 Husky Axax  HUSKY $0.000000001639
₿0.000000000000021
 -6.22 $144.98K
₿1.89
 $0.000000001751
₿0.
 $0.000000001598
₿0.
$14.28
₿0
 $144.98K
₿1.89
 $144.98K
₿1.89
 Previsione del prezzo di Husky Axax(husky)
5599 Seedify.fund  SFUND $0.001745
₿0.000000056
 -5.11 $144.92K
₿4.69
 $0.001853
₿0.
 $0.001738
₿0.
$189.87
₿0
 $174.6K
₿5.64
 $144.92K
₿4.69
 Previsione del prezzo di Seedify.fund(sfund)
5600 Neiro  NEIRO $0.0001446
₿0.00000000095
 -6.08 $144.72K
₿0.96
 $0.0001553
₿0.
 $0.0001413
₿0.
$23.58K
₿0
 $144.72K
₿0.96
 $144.72K
₿0.96
 Previsione del prezzo di Neiro(neiro)
5618 Mittens  MITTENS $0.0001436
₿0.0000000025
 -6.54 $143.56K
₿2.56
 $0.0001646
₿0.
 $0.0001419
₿0.
$2.8K
₿0
 $143.56K
₿2.56
 $143.56K
₿2.56
 Previsione del prezzo di Mittens(mittens)
5627 PoolTogether  POOL $0.01486
₿0.00000062
 7.17 $142.94K
₿4.48
 $0.01393
₿0.
 $0.01242
₿0.
$360.85
₿0
 $148.68K
₿6.25
 $142.94K
₿4.48
 Previsione del prezzo di PoolTogether(pool)
5638 Decentral Games  DG $0.0001524
₿0.0000000018
 0 $142.03K
₿1.76
 $0
₿0.
 $0
₿0.
$0
₿0
 $142.03K
₿1.76
 $142.03K
₿1.76
 Previsione del prezzo di Decentral Games(dg)
5642 Sphynx Labs  SPHYNX $0.00009453
₿0.0000000024
 0 $141.81K
₿3.64
 $0.00009862
₿0.
 $0.00009404
₿0.
$10.46
₿0
 $141.81K
₿3.64
 $141.81K
₿3.64
 Previsione del prezzo di Sphynx Labs(sphynx)
5644 Gameswap  GSWAP $0.01282
₿0.00000021
 -8.07 $141.55K
₿1.9
 $0.01399
₿0.
 $0.01256
₿0.
$129.6
₿0
 $256.6K
₿4.35
 $141.55K
₿1.9
 Previsione del prezzo di Gameswap(gswap)
5646 Ordiswap  ORDS $0.0001414
₿0.0000000017
 -7.69 $141.42K
₿1.26
 $0.0001536
₿0.
 $0.0001399
₿0.
$32.96
₿0
 $141.49K
₿1.78
 $141.42K
₿1.26
 Previsione del prezzo di Ordiswap(ords)
5655 Yoshi.exchange  YOSHI $0.0009221
₿0.0000000081
 -2.02 $141.11K
₿1.25
 $0.0009423
₿0.
 $0.000911
₿0.
$5.9
₿0
 $141.11K
₿1.25
 $141.11K
₿1.25
 Previsione del prezzo di Yoshi.exchange(yoshi)
5657 Hapi  HAPI $0.1711
₿0.0000034
 17.53 $140.59K
₿2.88
 $0.2766
₿0.
 $0.1022
₿0.
$469.71
₿0
 $140.59K
₿2.88
 $140.59K
₿2.88
 Previsione del prezzo di Hapi(hapi)
5659 HeadStarter  HST $0.0007446
₿0.000000017
 0 $140.3K
₿3.36
 $0.0007948
₿0.
 $0.0007424
₿0.
$9.38
₿0
 $1.86M
₿44.61
 $140.3K
₿3.36
 Previsione del prezzo di HeadStarter(hst)
5672 DevvE  DEVVE $0.001519
₿0.00000018
 0 $139.35K
₿16.14
 $0
₿0.
 $0
₿0.
$0
₿0
 $231,781.01Quint
₿22.17
 $139.35K
₿16.14
 Previsione del prezzo di DevvE(devve)
5673 Giveth  GIV $0.000363
₿0.0000000085
 -6.25 $139.26K
₿3.29
 $0.0003897
₿0.
 $0.0003612
₿0.
$134.41
₿0
 $363.1K
₿8.58
 $139.26K
₿3.29
 Previsione del prezzo di Giveth(giv)
5683 BasedAI  BASEDAI $0.003862
₿0.00000018
 -17.19 $137.77K
₿6.5
 $0.004782
₿0.
 $0.003731
₿0.
$199.15
₿0
 $137.77K
₿6.5
 $137.77K
₿6.5
 Previsione del prezzo di BasedAI(basedai)
5684 Wam  WAM $0.0002026
₿0.0000000048
 -1.02 $137.72K
₿3.28
 $0.0002071
₿0.
 $0.0001661
₿0.
$34.1
₿0
 $202.68K
₿4.83
 $137.72K
₿3.28
 Previsione del prezzo di Wam(wam)
5688 DexCheck AI  DCK $0.0001498
₿0.00000000032
 5.13 $137.62K
₿0.23
 $0.0001508
₿0.
 $0.0001419
₿0.
$302.57
₿0
 $143.96K
₿0.31
 $137.62K
₿0.23
 Previsione del prezzo di DexCheck AI(dck)
5700 Nailong  NAILONG $0.0001367
₿0.0000000033
 -8.71 $136.8K
₿3.39
 $0.000151
₿0.
 $0.0001365
₿0.
$808.89
₿0
 $136.8K
₿3.39
 $136.8K
₿3.39
 Previsione del prezzo di Nailong(nailong)
5706 Gains  GAINS $0.00234
₿0.000000043
 -5.23 $136.04K
₿2.54
 $0.002477
₿0.
 $0.002302
₿0.
$75.46
₿0
 $234.13K
₿4.37
 $136.04K
₿2.54
 Previsione del prezzo di Gains(gains)
5711 Matr1x Fire  FIRE $0.0001456
₿0.0000000026
 0 $135.59K
₿0.18
 $0
₿0.
 $0
₿0.
$0
₿0
 $140.69K
₿2.53
 $135.59K
₿0.18
 Previsione del prezzo di Matr1x Fire(fire)
5718 Blockchain Bets  BCB $0.0001538
₿0.0000000020
 0 $135.07K
₿1.82
 $0
₿0.
 $0
₿0.
$0
₿0
 $135.07K
₿1.82
 $135.07K
₿1.82
 Previsione del prezzo di Blockchain Bets(bcb)
5731 Woman Yelling At Cat  WYAC $0.000135
₿0.0000000071
 -7.11 $133.69K
₿7.11
 $0.0001466
₿0.
 $0.0001336
₿0.
$5.61
₿0
 $133.69K
₿7.11
 $133.69K
₿7.11
 Previsione del prezzo di Woman Yelling At Cat(wyac)
5735 Urolithin A  $URO $0.0001336
₿0.0000000024
 -5.94 $133.63K
₿2.48
 $0.0001432
₿0.
 $0.0001314
₿0.
$57.23
₿0
 $133.63K
₿2.48
 $133.63K
₿2.48
 Previsione del prezzo di Urolithin A($uro)
5750 Revest Finance  RVST $0.00145
₿0.000000018
 0 $132.59K
₿1.67
 $0
₿0.
 $0
₿0.
$0
₿0
 $145.01K
₿1.83
 $132.59K
₿1.67
 Previsione del prezzo di Revest Finance(rvst)
5760 MNet Continuum  NUUM $0.0007435
₿0.000000010
 0 $132K
₿1.79
 $0.0008072
₿0.
 $0.0007435
₿0.
$167.91
₿0
 $743.57K
₿10.06
 $132K
₿1.79
 Previsione del prezzo di MNet Continuum(nuum)
5795 Raini Studios Token  RST $0.0002287
₿0.0000000018
 -0.08 $129.22K
₿1.07
 $0.0002477
₿0.
 $0.0002206
₿0.
$123.78
₿0
 $210.24K
₿1.74
 $129.22K
₿1.07
 Previsione del prezzo di Raini Studios Token(rst)
5798 Moby  MOBY $0.003129
₿0.000000052
 0 $128.92K
₿2.17
 $0
₿0.
 $0
₿0.
$0
₿0
 $312.94K
₿5.27
 $128.92K
₿2.17
 Previsione del prezzo di Moby(moby)
5805 MUMU THE BULL [OLD]  MUMU $0.00000005518
₿0.00000000000083
 -6.15 $128.57K
₿1.94
 $0.0000000596
₿0.
 $0.000000054
₿0.
$67.85
₿0
 $128.57K
₿1.94
 $128.57K
₿1.94
 Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5806 Elk Finance  ELK $0.007964
₿0.00000013
 -3.12 $128.51K
₿2.2
 $0.00823
₿0.
 $0.007759
₿0.
$372.27
₿0
 $337.9K
₿5.78
 $128.51K
₿2.2
 Previsione del prezzo di Elk Finance(elk)
5808 Muse  MUSE $0.19
₿0.0000048
 -0.05 $128.3K
₿3.3
 $0.2128
₿0.
 $0.19
₿0.
$44.46
₿0
 $128.65K
₿3.31
 $128.3K
₿3.3
 Previsione del prezzo di Muse(muse)
5810 ORC  ORC $0.0001281
₿0.0000000018
 -6.53 $128.2K
₿1.87
 $0.0001382
₿0.
 $0.0001247
₿0.
$200.86
₿0
 $128.2K
₿1.87
 $128.2K
₿1.87
 Previsione del prezzo di ORC(orc)
5819 Hubble  HBB $0.001846
₿0.000000026
 -1.52 $127.22K
₿1.8
 $0.001879
₿0.
 $0.001829
₿0.
$109.22
₿0
 $127.22K
₿1.8
 $127.22K
₿1.8
 Previsione del prezzo di Hubble(hbb)
5827 Pajamas Cat  PAJAMAS $0.0001294
₿0.0000000013
 -19.60 $126.83K
₿1.33
 $0.0001623
₿0.
 $0.0001282
₿0.
$2.23K
₿0
 $126.83K
₿1.33
 $126.83K
₿1.33
 Previsione del prezzo di Pajamas Cat(pajamas)
5830 Grai  GRAI $0.4945
₿0.0000089
 200.77 $126.52K
₿2.28
 $0.5294
₿0.
 $0.1642
₿0.
$16.04
₿0
 $126.52K
₿2.28
 $126.52K
₿2.28
 Previsione del prezzo di Grai(grai)
5831 Wicrypt  WNT $0.0006324
₿0.000000037
 0 $126.49K
₿7.56
 $0
₿0.
 $0
₿0.
$0
₿0
 $126.49K
₿7.56
 $126.49K
₿7.56
 Previsione del prezzo di Wicrypt(wnt)
5847 Eloncoin  ELON $0.0000001826
₿0.0000000000037
 -7.67 $125.17K
₿2.59
 $0.0000001983
₿0.
 $0.0000001801
₿0.
$14.79
₿0
 $125.17K
₿2.59
 $125.17K
₿2.59
 Previsione del prezzo di Eloncoin(elon)
5852 MON Protocol  MON $0.0001926
₿0.00000034
 -12.16 $124.62K
₿218.87
 $0.0002198
₿0.
 $0.0001914
₿0.
$170.38
₿0
 $124.62K
₿321.58
 $124.62K
₿218.87
 Previsione del prezzo di MON Protocol(mon)
5853 Everyworld  EVERY $0.00003002
₿0.00000000044
 0 $124.59K
₿1.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $300.16K
₿4.46
 $124.59K
₿1.85
 Previsione del prezzo di Everyworld(every)
5880 Gen Z Quant  QUANT $0.0001228
₿0.0000000039
 -6.01 $122.79K
₿3.96
 $0.0001317
₿0.
 $0.0001201
₿0.
$10.68
₿0
 $122.79K
₿3.96
 $122.79K
₿3.96
 Previsione del prezzo di Gen Z Quant(quant)
5884 COCO COIN  COCO $0.000003589
₿0.000000000056
 -0.25 $122.63K
₿1.93
 $0.000003589
₿0.
 $0.000003589
₿0.
$72.15
₿0
 $122.63K
₿1.93
 $122.63K
₿1.93
 Previsione del prezzo di COCO COIN(coco)
5898 TPRO Network  TPRO $0.000866
₿0.0000000087
 -8.18 $121.66K
₿10
 $0.0009459
₿0.
 $0.0008459
₿0.
$53.49
₿0
 $972.97K
₿10
 $121.66K
₿10
 Previsione del prezzo di TPRO Network(tpro)
5902 Sharbi  $SHARBI $0.00000161
₿0.000000000019
 51.49 $121.43K
₿1.48
 $0.000001839
₿0.
 $0.00000106
₿0.
$722.15
₿0
 $121.43K
₿1.48
 $121.43K
₿1.48
 Previsione del prezzo di Sharbi($sharbi)
5906 Champignons of Arborethia  CHAMPZ $0.0001208
₿0.0000000033
 -7.92 $121.24K
₿3.32
 $0.0001315
₿0.
 $0.000118
₿0.
$10.04
₿0
 $121.24K
₿3.32
 $121.24K
₿3.32
 Previsione del prezzo di Champignons of Arborethia(champz)
5912 UFC Fan Token  UFC $0.04969
₿0.0000011
 0 $120.68K
₿2.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $993.85K
₿22.45
 $120.68K
₿2.72
 Previsione del prezzo di UFC Fan Token(ufc)
5913 Archway  ARCH $0.0004143
₿0.0000000074
 27.03 $120.33K
₿2.17
 $0.0003389
₿0.
 $0.0003069
₿0.
$10.09
₿0
 $414.31K
₿7.47
 $120.33K
₿2.17
 Previsione del prezzo di Archway(arch)
5920 Sin City  SIN $0.0001284
₿0.0000000027
 -9.16 $119.95K
₿2.54
 $0.0001415
₿0.
 $0.0001271
₿0.
$2.46K
₿0
 $128.15K
₿2.73
 $119.95K
₿2.54
 Previsione del prezzo di Sin City(sin)
5931 Civilization  CIV $0.0004107
₿0.0000000055
 0 $119.55K
₿1.61
 $0
₿0.
 $0
₿0.
$0
₿0
 $119.55K
₿1.61
 $119.55K
₿1.61
 Previsione del prezzo di Civilization(civ)
5933 Port3 Network  PORT3 $0.0004354
₿0.0000000084
 -6.62 $119.09K
₿4.16
 $0.0004946
₿0.
 $0.000421
₿0.
$76.79K
₿0
 $435.44K
₿8.44
 $119.09K
₿4.16
 Previsione del prezzo di Port3 Network(port3)
5938 BTC Standard Hashrate Token  BTCST $0.00975
₿0.00000014
 -3.50 $118.98K
₿1.06
 $0.01018
₿0.
 $0.009589
₿0.
$86.56
₿0
 $146.27K
₿2.18
 $118.98K
₿1.06
 Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5939 Bostrom  BOOT $0.000000000247
₿0.0000000000000038
 -6.65 $118.93K
₿1.84
 $0.000000000302
₿0.
 $0.000000000237
₿0.
$352.19
₿0
 $118.93K
₿1.84
 $118.93K
₿1.84
 Previsione del prezzo di Bostrom(boot)
5940 Regen  REGEN $0.0008009
₿0.000000017
 -10.55 $118.82K
₿2.56
 $0.0009123
₿0.
 $0.0007715
₿0.
$159.02
₿0
 $118.82K
₿2.56
 $118.82K
₿2.56
 Previsione del prezzo di Regen(regen)
5949 Cogito Finance  CGV $0.0002025
₿0.0000000036
 0 $118.24K
₿0.33
 $0
₿0.
 $0
₿0.
$0
₿0
 $202.59K
₿3.65
 $118.24K
₿0.33
 Previsione del prezzo di Cogito Finance(cgv)
5952 Speedy  SPEEDY $0.0001179
₿0.0000000025
 -7.64 $117.99K
₿2.55
 $0.000128
₿0.
 $0.0001163
₿0.
$12.63
₿0
 $117.99K
₿2.55
 $117.99K
₿2.55
 Previsione del prezzo di Speedy(speedy)
5956 Dolos The Bully  BULLY $0.0001226
₿0.0000000023
 -6.25 $117.77K
₿2.27
 $0.0001319
₿0.
 $0.0001202
₿0.
$24.53
₿0
 $117.77K
₿2.27
 $117.77K
₿2.27
 Previsione del prezzo di Dolos The Bully(bully)
5957 KOALA AI  KOKO $0.00000001182
₿0.00000000000019
 -8.33 $117.76K
₿1.82
 $0.00000001301
₿0.
 $0.00000001146
₿0.
$435.44
₿0
 $117.76K
₿1.93
 $117.76K
₿1.82
 Previsione del prezzo di KOALA AI(koko)
5962 DeepBrain Chain  DBC $0.00003648
₿0.0000000027
 -5.87 $116.77K
₿8.8
 $0.00003956
₿0.
 $0.00003498
₿0.
$6.21K
₿0
 $364.91K
₿27.5
 $116.77K
₿8.8
 Previsione del prezzo di DeepBrain Chain(dbc)
5963 Juicebox  JBX $0.00006456
₿0.00000000088
 0 $116.59K
₿1.61
 $0.00006572
₿0.
 $0.00006365
₿0.
$81.89
₿0
 $127.51K
₿1.76
 $116.59K
₿1.61
 Previsione del prezzo di Juicebox(jbx)
5965 Saber  SBR $0.00004384
₿0.0000000059
 -1.38 $116.53K
₿13.27
 $0.00004457
₿0.
 $0.00004344
₿0.
$226.65
₿0
 $133.36K
₿17.97
 $116.53K
₿13.27
 Previsione del prezzo di Saber(sbr)
5972 BendDAO  BEND $0.00002794
₿0.00000000042
 0 $115.93K
₿1.74
 $0.00003019
₿0.
 $0.00002763
₿0.
$12.4
₿0
 $279.52K
₿4.23
 $115.93K
₿1.74
 Previsione del prezzo di BendDAO(bend)
5990 Mind  MND $0.001176
₿0.000000017
 0 $114.08K
₿1.67
 $0
₿0.
 $0
₿0.
$0
₿0
 $117.62K
₿1.72
 $114.08K
₿1.67
 Previsione del prezzo di Mind(mnd)
5993 Acquire.Fi  ACQ $0.0003919
₿0.0000000061
 0 $113.91K
₿1.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $117.16K
₿1.85
 $113.91K
₿1.8
 Previsione del prezzo di Acquire.Fi(acq)
5998 FALX  FALX $0.00001133
₿0.00000000015
 -8.26 $113.42K
₿1.53
 $0.00001245
₿0.
 $0.00001125
₿0.
$342.2
₿0
 $113.42K
₿1.53
 $113.42K
₿1.53
 Previsione del prezzo di FALX(falx)
6002 Carnomaly  CARR $0.00006475
₿0.0000000031
 0 $113.34K
₿5.44
 $0.00006477
₿0.
 $0.00006475
₿0.
$3.07K
₿0
 $113.34K
₿5.44
 $113.34K
₿5.44
 Previsione del prezzo di Carnomaly(carr)
6004 Polkamarkets  POLK $0.001132
₿0.000000042
 -10.75 $113.28K
₿4.24
 $0.002076
₿0.
 $0.001032
₿0.
$1.65K
₿0
 $113.28K
₿4.24
 $113.28K
₿4.24
 Previsione del prezzo di Polkamarkets(polk)
6005 Invest Zone  IVFUN $0.0001131
₿0.0000000019
 0 $113.18K
₿2
 $0
₿0.
 $0
₿0.
$0
₿0
 $113.18K
₿2
 $113.18K
₿2
 Previsione del prezzo di Invest Zone(ivfun)
6010 BoxBet  BXBT $0.001182
₿0.000000019
 0 $112.82K
₿1.7
 $0
₿0.
 $0
₿0.
$0
₿0
 $112.82K
₿1.9
 $112.82K
₿1.7
 Previsione del prezzo di BoxBet(bxbt)
6012 Eliza  ELIZA $0.0001127
₿0.0000000021
 0 $112.7K
₿2.11
 $0.0001226
₿0.
 $0.0001118
₿0.
$325.99
₿0
 $112.7K
₿2.11
 $112.7K
₿2.11
 Previsione del prezzo di Eliza(eliza)
6031 Numogram  GNON $0.0001117
₿0.0000000017
 -5.73 $111.72K
₿1.77
 $0.0001199
₿0.
 $0.0001087
₿0.
$104.2
₿0
 $111.72K
₿1.77
 $111.72K
₿1.77
 Previsione del prezzo di Numogram(gnon)
6033 DeFi Kingdoms Crystal  CRYSTAL $0.0007214
₿0.000000037
 0 $111.5K
₿5.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $169.71K
₿8.72
 $111.5K
₿5.72
 Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
6052 MindCoin  MIND $0.000001469
₿0.000000000019
 0 $110.47K
₿1.48
 $0
₿0.
 $0
₿0.
$0
₿0
 $110.47K
₿1.48
 $110.47K
₿1.48
 Previsione del prezzo di MindCoin(mind)
6063 Gyoza  GYOZA $0.0001111
₿0.0000000016
 0 $109.7K
₿1.61
 $0
₿0.
 $0
₿0.
$0
₿0
 $111.16K
₿1.63
 $109.7K
₿1.61
 Previsione del prezzo di Gyoza(gyoza)
6077 Neutron  NTRN $0.0002941
₿0.0000000055
 -11.22 $108.56K
₿2.04
 $0.0003356
₿0.
 $0.0002834
₿0.
$210.52
₿0
 $1,829,269Quint
₿3.41
 $108.56K
₿2.04
 Previsione del prezzo di Neutron(ntrn)
6082 Alpaca Finance  ALPACA $0.0005807
₿0.0000000073
 -1.84 $108.29K
₿1.12
 $0.0005959
₿0.
 $0.0005717
₿0.
$188.6
₿0
 $108.29K
₿1.12
 $108.29K
₿1.12
 Previsione del prezzo di Alpaca Finance(alpaca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.58T
Capitalizzazione totale
$104.96B
Volume totale
BTC 59.21%   •   ETH 10.59%
Prevalenza di BTC
Select currency