Ergebnisseite 24 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$214.16
₿0.0034
|
0 |
$5.28M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$214.99
₿0
|
$5.28M
₿85.15
|
$5.28M
₿85.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$23
₿0.00052
|
0 |
$347.18K
₿58.61
|
$0
₿0.
|
$0
₿0.
|
|
$1.42K
₿0
|
$347.18K
₿58.61
|
$347.18K
₿58.61
|
|
|
| — |
|
$1,131.82
|
0 |
$7.89K
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$7.89K
|
$7.89K
|
|
|
| — |
|
$30.25
|
0 |
$83.28
|
$0
₿0.
|
$0
₿0.
|
|
$60.27
₿0
|
$83.28
|
$83.28
|
|
|
| — |
|
$3.09
|
-4.78 |
$0
|
$3.37
|
$3.06
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$189.6
|
0 |
$1.52K
|
$0
|
$0
|
|
$1.52K
|
$1.52K
|
$1.52K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$46.35
₿0.0013
|
0 |
$123.53
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.26
₿0
|
$123.53
₿0
|
$123.53
₿0
|
|
|
| — |
|
$97.31
|
0 |
$1.49M
|
$0
₿0.
|
$0
₿0.
|
|
$194.62
₿0
|
$1.49M
|
$1.49M
|
|
|
| — |
|
$3.11
|
-1.58 |
$0
|
$3.27
|
$3.1
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$31.37
|
0 |
$555.33
|
$0
₿0.
|
$0
₿0.
|
|
$9.26
₿0
|
$555.33
|
$555.33
|
|
|
| — |
|
$6.46
|
1.41 |
$0
|
$6.59
|
$6.3
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$49.45
|
0 |
$6.62K
|
$0
|
$0
|
|
$14.34
|
$6.62K
|
$6.62K
|
|
|
| — |
|
$29.75
|
0 |
$0.37
|
$0
|
$0
|
|
$558.16
|
$0.37
|
$0.37
|
|
|
| — |
|
$214.26
₿0.0031
|
0 |
$258.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$734.32
₿0
|
$258.76
₿0
|
$258.76
₿0
|
|
|
| — |
|
$39.31
|
0 |
$3.01K
|
$0
₿0.
|
$0
₿0.
|
|
$24.31
₿0
|
$3.01K
|
$3.01K
|
|
|
| — |
|
$2.77
|
-2.81 |
$0
|
$3.02
|
$2.69
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$47.98
|
0 |
$8.95K
|
$0
|
$0
|
|
$44.36
|
$8.95K
|
$8.95K
|
|
|
| — |
|
$133.33
₿0.0020
|
-0.83 |
$0
₿0
|
$134.82
₿0.
|
$133.15
₿0.
|
|
$4.18K
₿0
|
$6.4K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$116.08
|
1.61 |
$0
|
$118.55
₿0.
|
$114.02
₿0.
|
|
$66.14K
₿0
|
$149.5K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$290.14
₿0.0044
|
0 |
$1.63K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$30.39
₿0
|
$1.63K
₿0.59
|
$1.63K
₿0.59
|
|
|
| — |
|
$40.08
₿0.00066
|
0 |
$181.67
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.62
₿0
|
$181.67
₿0
|
$181.67
₿0
|
|
|
| — |
|
$71.14
|
0 |
$10.87K
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$10.87K
|
$10.87K
|
|
|
| — |
|
$1.89
|
2.45 |
$0
|
$1.99
|
$1.8
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$95.67
₿0.0012
|
0 |
$692.62
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.16
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| — |
|
$49.93
|
0 |
$13.14K
|
$0
₿0.
|
$0
₿0.
|
|
$134.53
₿0
|
$13.14K
|
$13.14K
|
|
|
| — |
|
$3.53
|
0 |
$120.93
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$120.93
|
$120.93
|
|
|
| — |
|
$8.41
|
-8.69 |
$0
|
$9.43
|
$8.34
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.0003089
₿0.0000000048
|
0 |
$63.89K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$31.24
₿0
|
$308.99K
₿4.88
|
$63.89K
₿1.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$64.88
|
0 |
$1.61K
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$1.61K
|
$1.61K
|
|
|
| — |
|
$1,642.62
|
0 |
$13.41K
|
$0
₿0.
|
$0
₿0.
|
|
$0.16
₿0
|
$13.41K
|
$13.41K
|
|
|
| — |
|
$10.74
|
8.87 |
$0
|
$10.77
|
$9.87
|
|
$0
|
$10.03
|
$0
|
|
|
| — |
|
$73.78
|
0 |
$872.29
|
$0
|
$0
|
|
$3.29K
|
$872.29
|
$872.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.99
|
0 |
$31.79
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$31.79
|
$31.79
|
|
|
| — |
|
$5.89
|
-0.17 |
$0
|
$6.07
|
$5.7
|
|
$0
|
$4.09
|
$0
|
|
|
| — |
|
$113.59
|
0 |
$0
|
$0
|
$0
|
|
$898.64
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$987.99
|
0 |
$744.74
|
$0
₿0.
|
$0
₿0.
|
|
$70.35
₿0
|
$744.74
|
$744.74
|
|
|
| — |
|
$2.06
|
0 |
$2.03K
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$2.03K
|
$2.03K
|
|
|
| — |
|
$2.48
|
-2.75 |
$0
|
$2.62
|
$2.46
|
|
$0
|
$2.92
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001309
₿0.0000063
|
0 |
$4.21
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.21
₿0.02
|
$4.21
₿0.02
|
|
|
| — |
|
$226.11
₿0.0036
|
0 |
$30.93K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$5.15
₿0
|
$30.93K
₿0.42
|
$30.93K
₿0.42
|
|
|
| — |
|
$32.5
|
0 |
$11.3
|
$0
₿0.
|
$0
₿0.
|
|
$17.38
₿0
|
$11.3
|
$11.3
|
|
|
| — |
|
$276.89
|
0 |
$2.29K
|
$0
|
$0
|
|
$152.63
|
$2.29K
|
$2.29K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.66
₿0.00045
|
0 |
$70.04K
₿1.36
|
$0
₿0.
|
$0
₿0.
|
|
$28.13
₿0
|
$70.04K
₿1.36
|
$70.04K
₿1.36
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$233.2
₿0.0049
|
0 |
$2.81K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$14.27
₿0
|
$2.81K
₿0.11
|
$2.81K
₿0.11
|
|
|
| — |
|
$77.47
|
0 |
$334.05
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$334.05
|
$334.05
|
|
|
| — |
|
$3.5
|
0 |
$1.68K
|
$0
|
$0
|
|
$20.31
|
$1.68K
|
$1.68K
|
|
|
| — |
|
$211.69
|
0 |
$1.34K
|
$0
|
$0
|
|
$847.41
|
$1.34K
|
$1.34K
|
|
|
| — |
|
$43.51
|
0 |
$52.04
|
$0
|
$0
|
|
$14.86
|
$52.04
|
$52.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$91.74
₿0.0015
|
0 |
$1.35K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$30.35
₿0
|
$1.35K
₿0.19
|
$1.35K
₿0.19
|
|
|
| — |
|
$89.92
₿0.0019
|
0 |
$42.08K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$42.08K
₿0.92
|
$42.08K
₿0.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.07
|
0 |
$27.05K
|
$0
₿0.
|
$0
₿0.
|
|
$6.15
₿0
|
$27.05K
|
$27.05K
|
|
|
| — |
|
$6.86
|
0 |
$1.33K
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$1.33K
|
$1.33K
|
|
|
| — |
|
$101.19
|
0 |
$4.55K
|
$0
|
$0
|
|
$38.32
|
$4.55K
|
$4.55K
|
|
|
| — |
|
$321.05
₿0.0060
|
-1.75 |
$0
₿0
|
$326.76
₿0.
|
$319.91
₿0.
|
|
$7.04K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$7.92
₿0.00016
|
0 |
$37.45K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| — |
|
$9.04
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$0
|
$0
|
|
|
| — |
|
$9.36
|
0 |
$234.72
|
$0
|
$0
|
|
$62.96
|
$234.72
|
$234.72
|
|
|
| — |
|
$181.99
|
0 |
$0
|
$0
|
$0
|
|
$98.12
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$129.98
₿0.0033
|
0 |
$74.47K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$3.61
₿0
|
$74.47K
₿1.9
|
$74.47K
₿1.9
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$69.24
|
0 |
$15.73K
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$15.73K
|
$15.73K
|
|
|
| — |
|
$143.08
|
0 |
$7.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$7.38
|
$7.38
|
|
|
| — |
|
$176.66
|
0 |
$88.42
|
$0
|
$0
|
|
$9.58
|
$88.42
|
$88.42
|
|
|
| — |
|
$549.05
|
0 |
$0.06
|
$0
|
$0
|
|
$72.25
|
$0.06
|
$0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$54.29
₿0.00083
|
0 |
$1.28K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$30.02
₿0
|
$1.28K
₿0.02
|
$1.28K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9612
₿0.000019
|
0 |
$415.33K
₿8.27
|
$0
₿0.
|
$0
₿0.
|
|
$24.03
₿0
|
$415.33K
₿8.27
|
$415.33K
₿8.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.69
|
0 |
$9.78
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$9.78
|
$9.78
|
|
|
| — |
|
$28.23
|
0 |
$969.49
|
$0
|
$0
|
|
$477.19
|
$969.49
|
$969.49
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


