Ergebnisseite 20 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Extreme Networks (Ondo Tokenized)  EXTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Extreme Networks (Ondo Tokenized)(extron)-Preisprognose
— Fifth Third Bancorp (Dinari Tokenized Stock)  FITB $57.62
0 $1.17K
$0
₿0.
$0
₿0.
$9.64
₿0
$1.17K
$1.17K
Fifth Third Bancorp (Dinari Tokenized Stock)(fitb)-Preisprognose
— Thermo Fisher Scientific Tokenized Stock (Reality)  RTMO $694.52
0 $3.35K
$0
$0
$10.26
$3.35K
$3.35K
Thermo Fisher Scientific Tokenized Stock (Reality)(rtmo)-Preisprognose
— DexCom Tokenized Stock (Reality)  RDXCM $84.39
0 $0.12
$0
$0
$846.69
$0.12
$0.12
DexCom Tokenized Stock (Reality)(rdxcm)-Preisprognose
— Aegon Ltd. Tokenized Stock (Reality)  RAEG $8.54
0 $0
$0
$0
$56.73
$0
$0
Aegon Ltd. Tokenized Stock (Reality)(raeg)-Preisprognose
— Dinari AZN  AZN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AZN(azn.d)-Preisprognose
— Rocket Lab xStock  RKLBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rocket Lab xStock(rklbx)-Preisprognose
— Extreme Networks (Ondo Tokenized)  EXTRON $22.83
₿0.00050
0 $489.44
₿0.01
$0
₿0.
$0
₿0.
$2.48
₿0
$489.44
₿0.01
$489.44
₿0.01
Extreme Networks (Ondo Tokenized)(extron)-Preisprognose
— Carlyle Secured Lending (Dinari Tokenized Stock)  CGBD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Carlyle Secured Lending (Dinari Tokenized Stock)(cgbd)-Preisprognose
— AutoZone Tokenized Stock (Reality)  RAZO $3,116.68
0 $659.2
$0
$0
$316.84
$342.71
$659.2
AutoZone Tokenized Stock (Reality)(razo)-Preisprognose
— Dinari ARKK  ARKK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ARKK(arkk.d)-Preisprognose
— SharpLink Gaming xStock  SBETX $7.52
₿0.000086
0 $0
₿0
$7.83
₿0.
$7.51
₿0.
$386.23
₿0
$22.65M
₿260.65
$0
₿0
SharpLink Gaming xStock(sbetx)-Preisprognose
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TER(ter)-Preisprognose
— Digi Power X (Ondo Tokenized)  DGXXON $2.62
₿0.000070
0 $989.66
₿0.01
$0
₿0.
$0
₿0.
$3.28
₿0
$989.66
₿0.01
$989.66
₿0.01
Digi Power X (Ondo Tokenized)(dgxxon)-Preisprognose
— Bullish (Dinari Tokenized Stock)  BLSH $30.75
0 $28.21
$0
₿0.
$0
₿0.
$23.18
₿0
$28.21
$28.21
Bullish (Dinari Tokenized Stock)(blsh)-Preisprognose
— Equinix Tokenized Stock (Reality)  REQIX $998.47
0 $2.99K
$0
$0
$21.41
$2.99K
$2.99K
Equinix Tokenized Stock (Reality)(reqix)-Preisprognose
— JPMorgan My OnChain Net Yield Fund  MONY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
JPMorgan My OnChain Net Yield Fund(mony)-Preisprognose
— Rambus (Ondo Tokenized)  RMBSON $94.96
₿0.0016
0 $5.63K
₿0.06
$0
₿0.
$0
₿0.
$2.29
₿0
$5.63K
₿0.06
$5.63K
₿0.06
Rambus (Ondo Tokenized)(rmbson)-Preisprognose
— Vulcan Materials Tokenized Stock (Reality)  RVMC $257.35
0 $19.79
$0
$0
$51.77
$19.79
$19.79
Vulcan Materials Tokenized Stock (Reality)(rvmc)-Preisprognose
— Dinari QQQ  QQQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari QQQ(qqq.d)-Preisprognose
— Russell 2000 xStock  IWMX $272.79
₿0.0044
0 $623.54K
₿5.71
$0
₿0.
$0
₿0.
$10.7
₿0
$96.63M
₿1.54K
$623.54K
₿5.71
Russell 2000 xStock(iwmx)-Preisprognose
— SP500 rStock  SPYR $690.03
₿0.011
0 $260.83K
₿4.25
$0
₿0.
$0
₿0.
$7.67
₿0
$260.83K
₿4.25
$260.83K
₿4.25
SP500 rStock(spyr)-Preisprognose
— Gitlab Tokenized Stock (Reality)  RGTLB $55.86
0 $12.86K
$0
$0
$173.41
$12.86K
$12.86K
Gitlab Tokenized Stock (Reality)(rgtlb)-Preisprognose
— Dinari TQQQ  TQQQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TQQQ(tqqq.d)-Preisprognose
— Circle rStock  CRCLR $84.06
₿0.0010
0 $395.56K
₿4.9
$0
₿0.
$0
₿0.
$0.67
₿0
$395.56K
₿4.9
$395.56K
₿4.9
Circle rStock(crclr)-Preisprognose
— WhiteFiber (Ondo Tokenized)  WYFION $11.77
₿0.00050
0 $9.18K
₿0.37
$0
₿0.
$0
₿0.
$1.04
₿0
$9.18K
₿0.37
$9.18K
₿0.37
WhiteFiber (Ondo Tokenized)(wyfion)-Preisprognose
— GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $4.1
0 $180.99
$0
₿0.
$0
₿0.
$15.57
₿0
$180.99
$180.99
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)-Preisprognose
— American Water Works Tokenized Stock (Reality)  RAWK $132.91
0 $132.91
$0
$0
$131.7
$132.91
$132.91
American Water Works Tokenized Stock (Reality)(rawk)-Preisprognose
— Dinari MCD  MCD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MCD(mcd.d)-Preisprognose
— Hut 8 xStock  HUTX $107.53
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.02
₿0
$55.22M
₿674.14
$0
₿0
Hut 8 xStock(hutx)-Preisprognose
— TTM Technologies (Ondo Tokenized)  TTMION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TTM Technologies (Ondo Tokenized)(ttmion)-Preisprognose
— ACI Worldwide (Dinari Tokenized Stock)  ACIW $52.14
0 $17.19
$0
₿0.
$0
₿0.
$8.59
₿0
$17.19
$17.19
ACI Worldwide (Dinari Tokenized Stock)(aciw)-Preisprognose
— United Parcel Service (Backpack Securities)  UPS $97.05
-0.06 $0
$97.56
$97.05
$659.55
$92.47K
$0
United Parcel Service (Backpack Securities)(ups)-Preisprognose
— Amer Sports Tokenized Stock (Reality)  RAS $26.96
0 $26.89
$0
$0
$10
$47.45
$26.89
Amer Sports Tokenized Stock (Reality)(ras)-Preisprognose
— James Hardie Industries plc Tokenized Stock (Reality)  RJHX $26.44
0 $0
$0
$0
$24.84
$0
$0
James Hardie Industries plc Tokenized Stock (Reality)(rjhx)-Preisprognose
— Dinari GME  GME.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GME(gme.d)-Preisprognose
— Duolingo xStock  DUOLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Duolingo xStock(duolx)-Preisprognose
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Verified Emeralds(verem)-Preisprognose
— Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$162.23
₿0
$453.91K
$453.91K
Jersey Mike's Subs xStock(jmkex)-Preisprognose
— MGM Resorts International (Backpack Securities)  MGM $27.96
-1.86 $0
$29.12
$27.96
$35.06K
$85.61K
$0
MGM Resorts International (Backpack Securities)(mgm)-Preisprognose
— Tema Space Innovators ETF Tokenized Stock (Reality)  RNASA $20.73
0 $3.87K
$0
$0
$49.42
$3.87K
$3.87K
Tema Space Innovators ETF Tokenized Stock (Reality)(rnasa)-Preisprognose
— Dinari RDDT  RDDT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari RDDT(rddt.d)-Preisprognose
— T-Mobile xStock  TMUSX $191.2
₿0.0025
0 $93.2K
₿1.27
$0
₿0.
$0
₿0.
$534.72
₿0
$80.9M
₿1.18K
$93.2K
₿1.27
T-Mobile xStock(tmusx)-Preisprognose
— Primoris Services (Ondo Tokenized)  PRIMON $73.35
₿0.0013
0 $608.93
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$608.93
₿0
$608.93
₿0
Primoris Services (Ondo Tokenized)(primon)-Preisprognose
— Prospect Capital (Dinari Tokenized Stock)  PSEC $1.59
0 $550.11
$0
₿0.
$0
₿0.
$454.68
₿0
$550.11
$550.11
Prospect Capital (Dinari Tokenized Stock)(psec)-Preisprognose
— Crown Castle Tokenized Stock (Reality)  RCCI $79.58
0 $0.11
$0
$0
$132.45
$0.11
$0.11
Crown Castle Tokenized Stock (Reality)(rcci)-Preisprognose
— Roblox xStock  RBLXX $50.69
₿0.00087
0 $119.78K
₿2.33
$0
₿0.
$0
₿0.
$12.67
₿0
$72.82M
₿1.06K
$119.78K
₿2.33
Roblox xStock(rblxx)-Preisprognose
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GoldZip Gold(xgz)-Preisprognose
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dell Technologies aStock(adell)-Preisprognose
— VICI Properties Tokenized Stock (Reality)  RVICI $23.56
0 $1.13K
$0
$0
$0
$1.13K
$1.13K
VICI Properties Tokenized Stock (Reality)(rvici)-Preisprognose
— TSMC xStock  TSMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TSMC xStock(tsmx)-Preisprognose
— Quantumscape (Dinari Tokenized Stock)  QS $4.04
0 $2.47K
$0
₿0.
$0
₿0.
$9.53
₿0
$2.47K
$2.47K
Quantumscape (Dinari Tokenized Stock)(qs)-Preisprognose
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Direxion Daily Semiconductor Bull 3x aStock(asoxl)-Preisprognose
— Bullish xStock  BLSHX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bullish xStock(blshx)-Preisprognose
— Ethereum GOLDST  GOLDST $4,151.1
-0.02 $0
$4,175.76
₿0.
$4,150.73
₿0.
$42.8K
₿0
$2.96M
$0
Ethereum GOLDST(goldst)-Preisprognose
— Snap (Dinari Tokenized Stock)  SNAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Snap (Dinari Tokenized Stock)(snap)-Preisprognose
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom aStock(aavgo)-Preisprognose
— British American Tobacco Tokenized Stock (Reality)  RBTI $52.87
0 $1.28
$0
$0
$29.54
$1.28
$1.28
British American Tobacco Tokenized Stock (Reality)(rbti)-Preisprognose
— STRATO SILVST Tokenized Silver  SILVST $57.35
-0.61 $0
$57.93
₿0.
$57.27
₿0.
$3.64K
₿0
$2.57M
$0
STRATO SILVST Tokenized Silver(silvst)-Preisprognose
— State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)  XOP $183.64
0 $5.16K
$0
₿0.
$0
₿0.
$618.54
₿0
$5.16K
$5.16K
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)(xop)-Preisprognose
— Leidos Tokenized Stock (Reality)  RLDOS $124.1
0 $107.18
$0
$0
$50.9
$107.18
$107.18
Leidos Tokenized Stock (Reality)(rldos)-Preisprognose
— Tower Semiconductor • Robinhood Token  TSEM $208.17
₿0.0038
0 $7.29K
₿0.02
$0
₿0.
$0
₿0.
$21.56
₿0
$7.29K
₿0.02
$7.29K
₿0.02
Tower Semiconductor • Robinhood Token(tsem)-Preisprognose
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Circle aStock(acrcl)-Preisprognose
— Tema Photonics & Optical ETF Tokenized Stock (Reality)  RLAZR $45.76
0 $1.2K
$0
$0
$1.99K
$1.2K
$1.2K
Tema Photonics & Optical ETF Tokenized Stock (Reality)(rlazr)-Preisprognose
— S&P Small Cap xStock  IJRX $144.27
₿0.0017
0 $138.59K
$0
₿0.
$0
₿0.
$0.95
₿0
$102.22M
₿834.56
$138.59K
S&P Small Cap xStock(ijrx)-Preisprognose
— Corning • Robinhood Token  GLW $135.31
₿0.0031
0 $7.64K
₿0.02
$0
₿0.
$0
₿0.
$11
₿0
$7.64K
₿0.02
$7.64K
₿0.02
Corning • Robinhood Token(glw)-Preisprognose
— Warner Bros Discovery (Dinari Tokenized Stock)  WBD $26.58
0 $225.63
$0
₿0.
$0
₿0.
$2.79
₿0
$225.63
$225.63
Warner Bros Discovery (Dinari Tokenized Stock)(wbd)-Preisprognose
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Microsoft aStock(amsft)-Preisprognose
— Joby Aviation Tokenized Stock (Reality)  RJOBY $4.65
0 $70.6K
$0
$0
$5.89
$70.6K
$70.6K
Joby Aviation Tokenized Stock (Reality)(rjoby)-Preisprognose
— Jersey Mike's Subs Tokenized Stock (Reality)  RJMKE $18.06
0 $51.82
$0
$0
$17.84
$51.82
$51.82
Jersey Mike's Subs Tokenized Stock (Reality)(rjmke)-Preisprognose
— Dinari WALRF  WALRF.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WALRF(walrf.d)-Preisprognose
— Tradable NA Fintech Nonprime Lender SSTN  PC0000037 $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
₿0
Tradable NA Fintech Nonprime Lender SSTN(pc0000037)-Preisprognose
— Figma xStock  FIGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Figma xStock(figx)-Preisprognose
— Bit Digital (Dinari Tokenized Stock)  BTBT $1.5
0 $378.77
$0
₿0.
$0
₿0.
$0.96
₿0
$378.77
$378.77
Bit Digital (Dinari Tokenized Stock)(btbt)-Preisprognose
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Vertiv aStock(avrt)-Preisprognose
— Wheaton Precious Metals Tokenized Stock (Reality)  RWPM $142.96
0 $148.53
$0
$0
$19.9
$148.53
$148.53
Wheaton Precious Metals Tokenized Stock (Reality)(rwpm)-Preisprognose
— Dinari SQ  SQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SQ(sq.d)-Preisprognose
— Adobe xStock  ADBEX $247.78
₿0.0037
0 $0
₿0
$247.81
₿0.
$247.76
₿0.
$80.06
₿0
$19.4M
₿291.59
$0
₿0
Adobe xStock(adbex)-Preisprognose
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Global X Uranium aStock(aura)-Preisprognose
— Dinari SONY  SONY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SONY(sony.d)-Preisprognose
— Booking xStock  BKNGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Booking xStock(bkngx)-Preisprognose
— Hashdex Commodities Trust (Dinari Tokenized ETF)  DEFI $72.83
0 $86.65
$0
₿0.
$0
₿0.
$6.68
₿0
$86.65
$86.65
Hashdex Commodities Trust (Dinari Tokenized ETF)(defi)-Preisprognose
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASML aStock(aasml)-Preisprognose
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SIVR(sivr.d)-Preisprognose
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
iShares 20+ Year Treasury Bond aStock(atlt)-Preisprognose
— Dinari RBLX  RBLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari RBLX(rblx.d)-Preisprognose
— Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $0
₿1.16K
$0
₿0.
$0
₿0.
$0
₿0
$0
₿1.16K
$0
₿1.16K
Tradable NA Neobank SSTL(pc0000023)-Preisprognose
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
SK Hynix (Anchored Tokenized Stock)(askhy)-Preisprognose
— Toast rStock  RTOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Toast rStock(rtost)-Preisprognose
— Dinari ERO  ERO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ERO(ero.d)-Preisprognose
— Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $0
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿2.07K
$0
₿2.07K
Tradable LatAm Fintech SSTN(pc0000097)-Preisprognose
— United Microelectronics • Robinhood Token  UMC $21.09
₿0.00042
0 $4.08K
₿0
$0
₿0.
$0
₿0.
$42.05
₿0
$4.08K
₿0
$4.08K
₿0
United Microelectronics • Robinhood Token(umc)-Preisprognose
— Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF)  URNJ $22.16
0 $7.46K
$0
₿0.
$0
₿0.
$198.14
₿0
$7.46K
$7.46K
Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF)(urnj)-Preisprognose
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
US Brent Oil Fund aStock(abno)-Preisprognose
— Moody's Tokenized Stock (Reality)  RMCO $484.58
0 $659.99
$0
$0
$0
$659.99
$659.99
Moody's Tokenized Stock (Reality)(rmco)-Preisprognose
— Toast Tokenized Stock (Reality)  RTOST $30.48
0 $1.74
$0
$0
$302.43
$1.74
$1.74
Toast Tokenized Stock (Reality)(rtost)-Preisprognose
— Dinari DAL  DAL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari DAL(dal.d)-Preisprognose
— Tempus AI xStock  TEMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tempus AI xStock(temx)-Preisprognose
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
UGOLD Inc.(ugold)-Preisprognose
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
ARK Autonomous Technology aStock(aarkq)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.76T
Marktkapitalisierung
$73.11B
24-Stunden-Volumen
BTC 59.62%   •   ETH 10.61%
Dominanz
Select currency