Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (201)
Or (201)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-2.22
|
$64.66B — | $2.5K — | $2.2 — | $2.2 — | $64.66B — | 12.22 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44 — |
-2.96
|
$64.18B — | $1.02K — | $44 — | $44.2 — | $64.18B — | 12.15 | $3.62 — | |
| Northern Star Resources NESRF | $13.96 — |
-3.59
|
$16.91B — | $22.96K — | $13 — | $14.35 — | $16.91B — | 26.84 | $0.52 — | |
| Evolution Mining CAHPF | $5.01 — |
-9.73
|
$10.29B — | $667 — | $5.01 — | $5.01 — | $10.29B — | 22.77 | $0.22 — | |
| De Grey Mining DGMLF | $1.65 — |
-2.94
|
$4.03B — | $100 — | $1.65 — | $1.65 — | $4.03B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14 — |
-1.62
|
$3.16B — | $8.11K — | $13.6 — | $14 — | $3.16B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.96B — | $5.7K — | $2.1 — | $2.17 — | $2.96B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.56 — |
-1.87
|
$2.81B — | $6.83K — | $31.25 — | $33.45 — | $2.81B — | 21.00 | $1.55 — | |
| Greatland Gold GRLGF | $0.2 — |
+2.09
|
$2.62B — | $72.35K — | $0.1799 — | $0.22 — | $2.62B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.26 — |
+3.49
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $13.21 — |
-2.72
|
$2.25B — | $795 — | $12.88 — | $13.6 — | $2.25B — | 9.78 | $1.35 — | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.18B — | $9.5K — | $1.8 — | $1.8 — | $2.18B — | 9.68 | $0.19 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.16B — | $5K — | $0.32 — | $0.32 — | $2.16B — | 0 | $0 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.89B — | $20K — | $1.57 — | $1.57 — | $1.89B — | 12.07 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.3 — |
-0.3
|
$737.28M — | $32.13K — | $3.26 — | $3.35 — | $737.28M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.45 — |
-3.33
|
$416.93M — | $23.7K — | $1.45 — | $1.56 — | $416.93M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.46 — |
-2.13
|
$306.04M — | $2.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-8.65
|
$267.09M — | $29.57K — | $0.4099 — | $0.45 — | $267.09M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.63 — |
-1.63
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.68 — |
+6.88
|
$111.66M — | $1K — | $0.68 — | $0.68 — | $111.66M — | 17.10 | $0.04 — | |
| Tudor Gold TDRRF | $0.46 — |
-11.5
|
$108.47M — | $5K — | $0.46 — | $0.46 — | $108.47M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
0
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.3099 — |
-6.06
|
$101.81M — | $2.5K — | $0.3099 — | $0.3099 — | $101.81M — | 6.20 | $0.05 — | |
| Majestic Gold MJGCF | $0.08999 — |
+3.86
|
$90.01M — | $27K — | $0.08999 — | $0.08999 — | $90.01M — | 8.59 | $0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
+3.45
|
$72.44M — | $105K — | $0.2999 — | $0.3099 — | $72.44M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
-3
|
$72.19M — | $10.5K — | $0.27 — | $0.27 — | $72.19M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+5.68
|
$66.64M — | $55K — | $0.08 — | $0.08 — | $66.64M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$55.93M — | $5K — | $0.1799 — | $0.1799 — | $55.93M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-8.33
|
$22.09M — | $102.5K — | $0.05999 — | $0.05999 — | $22.09M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
-6.67
|
$21.1M — | $11.5K — | $0.11 — | $0.1199 — | $21.1M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
-3.23
|
$17.26M — | $35K — | $0.05999 — | $0.05999 — | $17.26M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.84
|
$16.13M — | $3K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.1199 — |
-8.8
|
$16.06M — | $56K — | $0.1199 — | $0.13 — | $16.06M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.04 — |
+22.86
|
$14.97M — | $20K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-10.22
|
$11.47M — | $10K — | $0.17 — | $0.17 — | $11.47M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-4.16
|
$10.3M — | $7.3K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.1499 — |
-11.76
|
$9.92M — | $14.46K — | $0.17 — | $0.2099 — | $9.92M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+26.83
|
$8.09M — | $38K — | $0.04 — | $0.04 — | $8.09M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.96M — | $87K — | $0.05999 — | $0.05999 — | $7.96M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$7.64M — | $41.7K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.58M — | $9.3K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.04 — |
+2.43
|
$6.27M — | $135K — | $0.04 — | $0.04 — | $6.27M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.02 — |
-29.23
|
$5.95M — | $70.71K — | $0.02 — | $0.02999 — | $5.95M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.3M — | $32.5K — | $0.07 — | $0.07 — | $5.3M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$4.42M — | $15K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
-0.99
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05999 — |
0
|
$3.81M — | $5K — | $0.05999 — | $0.05999 — | $3.81M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$3.54M — | $70K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.53M — | $18K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-10.23
|
$3.42M — | $10K — | $0.02 — | $0.02 — | $3.42M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.41M — | $88.9K — | $0.02999 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008699 — |
0
|
$3.16M — | $135K — | $0.008699 — | $0.008999 — | $3.16M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
-7
|
$3.15M — | $10K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.0025 — |
+66.67
|
$3.04M — | $22K — | $0.0025 — | $0.0025 — | $3.04M — | 0 | -$0.05 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.96M — | $12.6K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.04 — |
+33.33
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.78M — | $18K — | $0.05 — | $0.05999 — | $2.78M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.4M — | $21.3K — | $0.007499 — | $0.007499 — | $2.4M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
+1.89
|
$2.37M — | $81.67K — | $0.0054 — | $0.0054 — | $2.37M — | 0 | -$0.07 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$2.06M — | $59K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
+10
|
$1.78M — | $5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.04 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-49.25
|
$1.57M — | $70K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $70.62K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.47M — | $108.4K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.34M — | $48K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.02 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.006 — |
+7.14
|
$821.04K — | $37.89K — | $0.0051 — | $0.006499 — | $821.04K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
-18.18
|
$811.25K — | $694.59K — | $0.003299 — | $0.003299 — | $811.25K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$792.02K — | $38.81K — | $0.01 — | $0.01 — | $792.02K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+63.04
|
$559.36K — | $1K — | $0.05999 — | $0.05999 — | $559.36K — | 0 | -$0.91 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$546.89K — | $1K — | $0.01 — | $0.01 — | $546.89K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $27.1K — | $0.0027 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.22K — | $74.5K — | $0.003 — | $0.003 — | $1.22K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$21.68B — | $100 — | $23.16 — | $23.16 — | $21.68B — | 17.54 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
-0.29
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.82 | $0.88 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.13B — | $66 — | $1.75 — | $1.75 — | $9.13B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.41B — | $300 — | $1.05 — | $1.05 — | $3.41B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.18 — |
0
|
$2.37B — | $1.17K — | $2.17 — | $2.25 — | $2.37B — | 27.25 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.98B — | $100 — | $2.2 — | $2.2 — | $1.98B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5899 — |
-8.3
|
$866.46M — | $1.5K — | $0.5899 — | $0.5899 — | $866.46M — | 14.67 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$690.37M — | $35 — | $2.43 — | $2.43 — | $690.37M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$685.23M — | $3.5K — | $0.3099 — | $0.3099 — | $685.23M — | 0 | -$0.01 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}