$3.74T
Capitalisation boursière totale
$239.14B
Volume total
BTC 62.71%     ETH 9.64%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.48
-1.41
$68.16B $1.03K $50.19 $50.54 $68.16B 13.53 $3.73
Zijin Mining Group Company  ZIJMF $2.49
-3.86
$66.59B $6.1K $2.5 $2.5 $66.59B 13.10 $0.19
Northern Star Resources  NESRF $11.2
-2.16
$16B $7.35K $11 $11.45 $16B 21.13 $0.53
Evolution Mining  CAHPF $5.08
+7.17
$10.58B $4.3K $4.69 $4.8 $10.58B 22.08 $0.23
Perseus Mining  PMNXF $2.33
+2.19
$3.22B $10.2K $2.24 $2.29 $3.22B 8.96 $0.26
Dundee Precious Metals  DPMLF $16.15
-0.43
$2.7B $7.17K $15.97 $16.25 $2.7B 12.23 $1.32
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources  WFRSF $1.47
-8.13
$1.73B $1.05K $1.6 $1.6 $1.73B 11.30 $0.13
Southern Cross Gold Consolidated  MWSNF $4.01
+1.26
$1B $14.2K $3.9 $4.01 $1B 0 -$0.06
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$911.76M $101K $0.5899 $0.63 $911.76M 11.83 $0.05
Asante Gold  ASGOF $1.18
-1.67
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Mineros  MNSAF $1.78
-11
$533.53M $700 $1.85 $1.87 $533.53M 4.94 $0.36
Rusoro Mining  RMLFF $0.81
0
$504.24M $43.69K $0.8 $0.81 $504.24M 0 -$0.08
ATEX Resources  ECRTF $1.55
-3.13
$432.75M $5.9K $1.55 $1.75 $432.75M 0 -$0.16
Thor Explorations  THXPF $0.54
-0.46
$357.16M $2.84K $0.54 $0.55 $357.16M 3.20 $0.17
Goldgroup Mining  GGAZF $0.79
+1.28
$171.32M $555 $0.79 $0.79 $171.32M 0 -$0.1
Dynacor  DNGDF $3.41
+0.89
$145.83M $3.9K $3.31 $3.32 $145.83M 7.57 $0.45
Majestic Gold  MJGCF $0.1199
-0.41
$129.5M $49.5K $0.1199 $0.1199 $129.5M 12.09 $0.01
Tudor Gold  TDRRF $0.39
+1.29
$104.67M $11.68K $0.39 $0.4 $104.67M 0 -$0.01
Monument Mining  MMTMF $0.2899
-2
$96.67M $8K $0.2999 $0.2999 $96.67M 4.20 $0.07
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Cabral Gold  CBGZF $0.26
-10.03
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.99M $5K $0.11 $0.11 $46.99M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Norsemont Mining  NRRSF $0.4099
+26.22
$36.81M $165.27K $0.38 $0.4199 $36.81M 0 -$0.03
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Unigold  UGDIF $0.11
-8.33
$31.85M $25K $0.11 $0.11 $31.85M 0 -$0.01
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Westhaven Gold  WTHVF $0.13
-0.79
$30.4M $37K $0.13 $0.13 $30.4M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Altamira Gold  EQTRF $0.08
+2.79
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Galleon Gold  PNCKF $0.23
+6.98
$17.06M $61.5K $0.23 $0.2399 $17.06M 0 -$0.03
Tonogold Resources  TNGL $0.02999
-17.16
$16.16M $455.35K $0.02999 $0.02999 $16.16M 0 -$0.02
Radius Gold  RDUFF $0.14
+7.69
$15.06M $114.1K $0.13 $0.14 $15.06M 0 -$0.01
Solstice Gold  SGCPF $0.05
+44
$14.95M $20K $0.05 $0.05 $14.95M 0 $0
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10.91M $6K $0.08 $0.08 $10.91M 0 -$0.01
Delta Resources  DTARF $0.07
+2.86
$9.63M $9K $0.07 $0.07 $9.63M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$9.57M $48K $0.04 $0.04 $9.57M 0 -$0.01
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Harvest Gold  HVGDF $0.08999
-5.26
$7.93M $7K $0.08999 $0.1 $7.93M 0 -$0.01
Aero Energy  AAUGF $0.04
+14.75
$6.79M $30K $0.04 $0.04 $6.79M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.74M $2K $0.11 $0.11 $6.74M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.84M $10.63K $0.05 $0.05 $5.84M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.01 $0.01 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.19M $27K $0.07 $0.07 $4.19M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$3.99M $4K $0.0091 $0.0091 $3.99M 0 $0
KORE Mining  KOREF $0.02
-5
$3.85M $17K $0.02 $0.02 $3.85M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.6M $2.5K $0.02 $0.02 $3.6M 0 -$0.01
Minnova  AGRDF $0.05
+3.95
$3.52M $14K $0.05 $0.05 $3.52M 0 -$0.01
TomaGold  TOGOF $0.01
0
$3.5M $7K $0.01 $0.01 $3.5M 0 $0
Brookmount Explorations  BMXI $0.02
+5.56
$3.4M $315.7K $0.02 $0.02 $3.4M 0 -$0.02
Granada Gold Mine  GBBFF $0.02
0
$3.3M $50K $0.02 $0.02 $3.3M 0 -$0.01
Tombill Mines  TBLLF $0.01
-1.33
$3.28M $10K $0.002599 $0.002599 $3.28M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.79M $100K $0.02 $0.02 $2.79M 0 -$0.01
Golden Sky Minerals  LCKYF $0.14
+115.38
$2.76M $1K $0.14 $0.14 $2.76M 0 -$0.1
Zephyr Minerals  ZPHYF $0.02999
+5.08
$2.6M $10K $0.02999 $0.02999 $2.6M 0 $0
Patriot Gold  PGOL $0.04
+0.27
$2.33M $31.77K $0.04 $0.04 $2.33M 0 -$0.05
Gungnir Resources  ASWRF $0.02
-5.26
$2.15M $171K $0.02 $0.02 $2.15M 0 $0
Falcon Gold  FGLDF $0.008
+6.67
$1.42M $95K $0.008 $0.008 $1.42M 0 -$0.01
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Candelaria Mining  CDELF $0.005
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
Clarity Metals  CLGCF $0.02
-33.33
$1M $11K $0.02 $0.02999 $1M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
-25
$953.94K $10K $0.01 $0.01 $953.94K 0 -$0.03
E2Gold  ETUGF $0.004
0
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
EnviroMetal  EVLLF $0.007
+16.67
$914.96K $10K $0.0071 $0.0071 $914.96K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Newfoundland Discovery  NEWDF $0.05999
+1.82
$588.39K $5.04K $0.05999 $0.05999 $588.39K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.85
0
$21.38B $100 $23.85 $23.85 $21.38B 17.28 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.43 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.7B $66 $1.75 $1.75 $8.7B 50.39 $0.05
Sibanye Stillwater  SBYSF $2.05
+8.18
$5.8B $100 $1.95 $1.95 $5.8B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.28B $1 $1.73 $1.73 $2.28B 21.88 $0.09
Regis Resources  RGRNF $2.85
0
$2.21B $3.7K $3.05 $3.1 $2.21B 0 -$0.01
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.7
+1.5
$1.78B $200 $2.64 $2.64 $1.78B 27.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
DRDGOLD  DRDGF $1.38
-1.08
$1.19B $1.1K $1.14 $1.14 $1.19B 12.54 $0.11
Resolute Mining Limited  RMGGY $4.38
0
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Robex Resources  RSRBF $2.38
+1.71
$535.31M $1.1K $2.38 $2.4 $535.31M 79.33 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Kingsgate Consolidated  KSKGF $1.8
+16.13
$489.04M $1.95K $1.75 $1.8 $489.04M 3.27 $0.55
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Alkane Resources  ALKEF $0.4699
0
$284.6M $6.12K $0.4699 $0.4699 $284.6M 23.50 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici