Page de résultat 2 pour Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (419)
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+8.4
|
$18.93M 2.77M USD | $2.03K 297.49 USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $4.58K 3.03K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
-4.81
|
$12.92M 1.89M USD | $39.38K 5.77K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $12.92M 1.89M USD | 0 | -$0.14 -0.02 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $310 230.04 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| SCWorx WORX | $0.5999 — |
+4.91
|
$1.39M — | $32.29K — | $0.5699 — | $0.6099 — | $1.39M — | 0 | -$0.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $100K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.44K — | $429.56K — | $0.0005 — | $0.0005 — | $624.44K — | 0 | -$0.03 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$826.55K 613.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.55K 613.35K USD | 0 | -$0.02 -0.01 USD | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.07 — |
-6.6
|
$0 — | $2.71K — | $23.07 — | $24.94 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.12B 43.17B USD | 53.19 | $84.25 4.99 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
-0.69
|
$210.19B 42.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.19B 42.6B USD | 52.46 | $0.82 0.17 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $128 139.92 USD |
+0.79
|
$13.37B 14.62B USD | $10 10.93 USD | $121 132.27 USD | $128 139.92 USD | $13.37B 14.62B USD | 241.50 | $0.53 0.58 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.57B — | $371 — | $114 — | $118.62 — | $14.57B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.38B — | $100 — | $9.45 — | $9.45 — | $8.38B — | 22.50 | $0.42 — | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
+0.93
|
$7.4B 8.09B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.4B 8.09B USD | 29.45 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
-1.34
|
$6.36B 6.95B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.36B 6.95B USD | 76.56 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Certara, Inc. 700.HM | $11.79 12.88 USD |
-2
|
$1.92B 2.09B USD | $0 0 USD | $11.79 12.88 USD | $11.79 12.88 USD | $1.92B 2.09B USD | 0 | -$0.07 -0.07 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
+4.38
|
$1.83B 2B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.83B 2B USD | 81.09 | $0.01 0.01 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. TDOC.MX | $139.3 8.25 USD |
-1.38
|
$24.52B 1.45B USD | $46 2.72 USD | $138 8.17 USD | $138.5 8.2 USD | $24.52B 1.45B USD | 0 | -$114.7 -6.7 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-3.62
|
$7.14B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.45B USD | 0 | -$1.11 -0.2 USD | |
| JMDC Inc. 4483.T | $3,162 21.34 USD |
+2.16
|
$206.67B 1.4B USD | $263.1K 1.78K USD | $3,128 21.11 USD | $3,209 21.66 USD | $206.67B 1.4B USD | 46.51 | $67.98 0.46 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
0
|
$1.27B 1.39B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.27B 1.39B USD | 111.66 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $21.2 23.17 USD |
-0.75
|
$1.26B 1.38B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $71 77.61 USD |
+0.85
|
$1.23B 1.34B USD | $3.85K 4.21K USD | $70.4 76.96 USD | $71 77.61 USD | $1.23B 1.34B USD | 39.66 | $1.79 1.96 USD | |
| Nexus AG NXU.F | $69.1 75.54 USD |
0
|
$1.2B 1.31B USD | $116 126.8 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
| 10x Genomics, Inc. TXG.MX | $162.25 9.61 USD |
-0.29
|
$22.07B 1.31B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.07B 1.31B USD | 0 | -$29.69 -1.7 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.22 24.29 USD |
+0.54
|
$1.15B 1.26B USD | $600 655.88 USD | $22.08 24.14 USD | $22.22 24.29 USD | $1.15B 1.26B USD | 33.66 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 32.12 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.24 6.82 USD |
+0.61
|
$1.11B 1.22B USD | $825 901.84 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.11B 1.22B USD | 0 | -$5.18 -5.6 USD | |
| Evolent Health, Inc. 9EH.F | $8.1 8.85 USD |
+3.18
|
$997.53M 1.09B USD | $750 819.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $997.53M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.25 7.93 USD |
-0.47
|
$916.31M 1B USD | $80 87.45 USD | $7.25 7.93 USD | $7.25 7.93 USD | $916.31M 1B USD | 0 | -$1.34 -1.4 USD | |
| HealthStream, Inc. HL5.F | $28.8 31.48 USD |
-0.69
|
$886.28M 968.82M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $886.28M 968.82M USD | 49.65 | $0.58 0.63 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$875.86M — | $1.3K — | $23.75 — | $24 — | $875.86M — | 36.88 | $0.61 — | |
| RaySearch Laboratories AB (publ) 27R.F | $22.55 24.65 USD |
0
|
$772.21M 844.13M USD | $1 1.09 USD | $22.55 24.65 USD | $22.55 24.65 USD | $772.21M 844.13M USD | 41.75 | $0.54 0.59 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $249.75 24.38 USD |
-0.4
|
$8.51B 830.26M USD | $46 4.49 USD | $249.75 24.38 USD | $249.75 24.38 USD | $8.51B 830.26M USD | 166.50 | $1.5 0.15 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
+1.67
|
$107.46B 725.39M USD | $130.7K 882.26 USD | $3,290 22.21 USD | $3,385 22.85 USD | $107.46B 725.39M USD | 39.06 | $85.5 0.58 USD | |
| Medley, Inc. 3YV.MU | $20.4 22.3 USD |
0
|
$658.61M 719.95M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.61M 719.95M USD | 39.23 | $0.52 0.57 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$710.16M — | $5K — | $14.88 — | $14.88 — | $710.16M — | 46.74 | $0.27 — | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
0
|
$635.75M 694.96M USD | $1.83K 1.99K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $635.75M 694.96M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.08 13.21 USD |
0
|
$633.47M 692.47M USD | $150 163.97 USD | $12.08 13.21 USD | $12.31 13.46 USD | $633.47M 692.47M USD | 52.52 | $0.23 0.25 USD | |
| SMS Co., Ltd. 2175.T | $1,192 8.05 USD |
+0.8
|
$101.28B 683.64M USD | $480.1K 3.24K USD | $1,182 7.98 USD | $1,204 8.13 USD | $101.28B 683.64M USD | 15.33 | $77.72 0.52 USD | |
| Equasens Société anonyme PHF.F | $37.75 41.27 USD |
+2.17
|
$590.38M 645.36M USD | $500 546.57 USD | $36.1 39.46 USD | $37.75 41.27 USD | $590.38M 645.36M USD | 23.59 | $1.6 1.75 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,760 86.13 USD |
+1.59
|
$66.75B 450.56M USD | $2.3K 15.53 USD | $12,330 83.23 USD | $12,760 86.13 USD | $66.75B 450.56M USD | 13.71 | $930.2 6.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.9 7.54 USD |
0
|
$388.86M 425.08M USD | $60 65.59 USD | $6.9 7.54 USD | $6.9 7.54 USD | $388.86M 425.08M USD | 172.50 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $3.88 4.24 USD |
-1.02
|
$364.4M 398.33M USD | $2.22K 2.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $364.4M 398.33M USD | 0 | -$0.06 -0.06 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $22.2 24.27 USD |
0
|
$335.31M 366.54M USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $335.31M 366.54M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. 4820.T | $743 5.02 USD |
-1.59
|
$51.36B 346.72M USD | $50.7K 342.24 USD | $741 5 USD | $759 5.12 USD | $51.36B 346.72M USD | 21.59 | $34.4 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $4.5 4.92 USD |
+0.45
|
$316.2M 345.65M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $316.2M 345.65M USD | 21.42 | $0.21 0.23 USD | |
| MTI Ltd. 9438.T | $789 5.33 USD |
-1.25
|
$43.63B 294.5M USD | $24.5K 165.38 USD | $789 5.33 USD | $811 5.47 USD | $43.63B 294.5M USD | 18.34 | $43 0.29 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,550 10.46 USD |
+0.39
|
$41.3B 278.81M USD | $20.5K 138.38 USD | $1,526 10.3 USD | $1,551 10.47 USD | $41.3B 278.81M USD | 52.36 | $29.6 0.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.54 3.87 USD |
-0.56
|
$249.91M 273.19M USD | $650 710.54 USD | $3.54 3.87 USD | $3.54 3.87 USD | $249.91M 273.19M USD | 0 | -$1.01 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $12.01 13.13 USD |
-8.32
|
$245.23M 268.07M USD | $555 606.69 USD | $12.01 13.13 USD | $12.01 13.13 USD | $245.23M 268.07M USD | 18.76 | $0.64 0.7 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
0
|
$2.78B 267.11M USD | $29 2.78 USD | $35.2 3.38 USD | $36.6 3.51 USD | $2.78B 267.11M USD | 0 | -$1.16 -0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.25 10.11 USD |
+2.21
|
$222.58M 243.31M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $222.58M 243.31M USD | 10.05 | $0.92 1.01 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $725 4.89 USD |
-0.14
|
$31.1B 209.95M USD | $182.4K 1.23K USD | $714 4.82 USD | $735 4.96 USD | $31.1B 209.95M USD | 28.08 | $25.81 0.17 USD | |
| Nightingale Health Oyj 7XE.F | $2.86 3.13 USD |
+0.88
|
$178.22M 194.82M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $178.22M 194.82M USD | 0 | -$0.29 -0.3 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cegedim SA C7E.F | $11.85 12.95 USD |
+1.28
|
$167.31M 182.89M USD | $60 65.59 USD | $11.85 12.95 USD | $11.85 12.95 USD | $167.31M 182.89M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Onyx Healthcare Inc. 6569.TWO | $131.5 4.18 USD |
+3.14
|
$5.08B 161.4M USD | $42.71K 1.36K USD | $127.5 4.05 USD | $132 4.19 USD | $5.08B 161.4M USD | 28.27 | $4.65 0.15 USD | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$146.67M — | $19.48K — | $0.8499 — | $0.8499 — | $146.67M — | 21.25 | $0.04 — | |
| Kanamic Network Co.,LTD 3939.T | $424 2.86 USD |
+1.92
|
$20.12B 135.83M USD | $61.8K 417.17 USD | $419 2.83 USD | $424 2.86 USD | $20.12B 135.83M USD | 21.23 | $19.97 0.13 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.56 2.8 USD |
+0.79
|
$122.46M 133.86M USD | $54 59.03 USD | $2.56 2.8 USD | $2.56 2.8 USD | $122.46M 133.86M USD | 21.33 | $0.12 0.13 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.86 4.22 USD |
+9.35
|
$114.1M 124.72M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $114.1M 124.72M USD | 0 | -$0.43 -0.4 USD | |
| FINDEX Inc. 3649.T | $696 4.7 USD |
-1.28
|
$17.82B 120.27M USD | $83.5K 563.65 USD | $696 4.7 USD | $710 4.79 USD | $17.82B 120.27M USD | 15.36 | $45.31 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}