$3.71T
Capitalisation boursière totale
$207.69B
Volume total
BTC 62.54%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.2 2.4 USD
+0.92
$5.11B 5.58B USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $5.11B 5.58B USD 11.00 $0.2 0.22 USD
China Gas  CGHLY $25
0
$5.45B $1K $25 $25 $5.45B 13.08 $1.91
China Gas Holdings Limited  CGHOF $0.93
0
$5.37B $10.5K $0.93 $0.93 $5.37B 11.62 $0.08
Southwest Gas Holdings, Inc.  SZR.F $63.5 69.41 USD
+0.79
$4.75B 5.19B USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $4.75B 5.19B USD 23.87 $2.66 2.91 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.91 USD
-0.6
$4.64B 5.07B USD $172 188.02 USD $0.8299 0.91 USD $0.8299 0.91 USD $4.64B 5.07B USD 13.83 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Enagás  ENGGF $16.81
0
$4.37B $200 $12.84 $12.84 $4.37B 0 -$1.35
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
+1.05
$3.89B 4.25B USD $41 44.82 USD $38.6 42.2 USD $38.6 42.2 USD $3.89B 4.25B USD 10.99 $3.51 3.84 USD
ONE Gas, Inc.  OG9.F $62 67.77 USD
+0.81
$3.87B 4.23B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $3.87B 4.23B USD 17.71 $3.5 3.83 USD
Spire Inc.  LGR.F $62.5 68.32 USD
+0.81
$3.71B 4.05B USD $28 30.61 USD $62.5 68.32 USD $62.5 68.32 USD $3.71B 4.05B USD 18.60 $3.36 3.67 USD
Enagás, S.A.  ENGGY $7.7
-1.28
$4.03B $10K $7.8 $7.8 $4.03B 0 -$0.67
Enagás, S.A.  EG40.F $6.65 7.27 USD
+3.1
$3.6B 3.93B USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $3.6B 3.93B USD 0 -$0.57 -0.6 USD
Indraprastha Gas Limited  IGL.BO $220.9 2.67 USD
+0.09
$315.94B 3.82B USD $2.16K 26.17 USD $219.95 2.66 USD $220.9 2.67 USD $315.94B 3.82B USD 18.07 $12.22 0.15 USD
Enagás, S.A.  EG4.F $13.36 14.6 USD
-0.04
$3.49B 3.82B USD $2.65K 2.9K USD $13.36 14.6 USD $13.36 14.6 USD $3.49B 3.82B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $13.22 14.45 USD
-1.2
$3.45B 3.77B USD $0 0 USD $13.22 14.45 USD $13.43 14.68 USD $3.45B 3.77B USD 0 -$1.15 -1.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127 25.74 USD
-2.23
$18.21B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $18.21B 3.69B USD 10.56 $12.02 2.44 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.4 26.02 USD
-2.19
$17.21B 3.49B USD $0 0 USD $0 0 USD $0 0 USD $17.21B 3.49B USD 10.09 $12.72 2.58 USD
Korea Gas Corporation  036460.KS $45,200 34.12 USD
-1.09
$3.94T 2.98B USD $320.63K 242.02 USD $44,850 33.85 USD $45,650 34.46 USD $3.94T 2.98B USD 0 $0 0 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,131 27.89 USD
+0.24
$398.53B 2.69B USD $50.4K 340.21 USD $4,125 27.84 USD $4,184 28.24 USD $398.53B 2.69B USD 16.28 $253.63 1.71 USD
Chesapeake Utilities Corporation  CH5.F $105 114.78 USD
+0.96
$2.46B 2.69B USD $10 10.93 USD $103 112.59 USD $105 114.78 USD $2.46B 2.69B USD 23.02 $4.56 4.98 USD
Toho Gas Co., Ltd.  59W.F $23.8 26.02 USD
0
$2.38B 2.6B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $2.38B 2.6B USD 16.30 $1.46 1.6 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Gujarat State Petronet Limited  GSPL.BO $328.65 3.98 USD
+0.43
$186.63B 2.26B USD $2.18K 26.42 USD $326.95 3.96 USD $331.95 4.02 USD $186.63B 2.26B USD 16.44 $19.99 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
0
$1.89B 2.07B USD $222 242.68 USD $0.08 0.09 USD $0.08 0.09 USD $1.89B 2.07B USD 7.79 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,667 18 USD
+0.15
$291.37B 1.97B USD $143.8K 970.69 USD $2,638 17.81 USD $2,693.5 18.18 USD $291.37B 1.97B USD 25.60 $104.17 0.7 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.86B $1.4K $0.4 $0.4 $1.86B 8.96 $0.05
Mahanagar Gas Limited  MGL.BO $1,487 17.99 USD
+0.47
$152.25B 1.84B USD $116 1.4 USD $1,474.15 17.83 USD $1,487 17.99 USD $152.25B 1.84B USD 14.03 $105.97 1.28 USD
Nippon Gas Co., Ltd.  NG0.F $15.2 16.62 USD
-0.65
$1.68B 1.84B USD $230 251.42 USD $15.2 16.62 USD $15.2 16.62 USD $1.68B 1.84B USD 24.51 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.45 0.49 USD
+3.24
$1.6B 1.74B USD $200 218.63 USD $0.45 0.49 USD $0.45 0.49 USD $1.6B 1.74B USD 8.91 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.25 0.28 USD
+4.1
$1.34B 1.46B USD $236 257.98 USD $0.25 0.28 USD $0.25 0.28 USD $1.34B 1.46B USD 12.70 $0.02 0.02 USD
MetroGAS S.A.  METR.BA $1,975 2.33 USD
-2.95
$1.12T 1.33B USD $415.37K 490.98 USD $1,930 2.28 USD $2,025 2.39 USD $1.12T 1.33B USD 7.62 $259.06 0.31 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4099 0.45 USD
-0.48
$1.2B 1.31B USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.2B 1.31B USD 41.20 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.98 5.44 USD
0
$1.19B 1.3B USD $50 54.66 USD $4.98 5.44 USD $4.98 5.44 USD $1.19B 1.3B USD 71.14 $0.07 0.08 USD
Ascopiave S.p.A.  AVA.F $2.99 3.26 USD
+0.84
$652.57M 713.35M USD $3.03K 3.31K USD $2.99 3.26 USD $2.99 3.26 USD $652.57M 713.35M USD 16.58 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,750 2.07 USD
-1.41
$569.7B 673.4M USD $7.28K 8.61 USD $1,680 1.99 USD $1,780 2.1 USD $569.7B 673.4M USD 5.19 $337.07 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,106 7.47 USD
+0.91
$83.31B 562.38M USD $49.4K 333.46 USD $1,098 7.41 USD $1,116 7.53 USD $83.31B 562.38M USD 9.14 $121 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$487.98M 533.43M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $487.98M 533.43M USD 9.00 $0.7 0.77 USD
K&O Energy Group Inc.  1663.T $2,802 18.91 USD
+0.65
$74.71B 504.31M USD $69K 465.77 USD $2,788 18.82 USD $2,812 18.98 USD $74.71B 504.31M USD 12.16 $230.24 1.55 USD
The Great Taipei Gas Corporation  9908.TW $31 0.99 USD
0
$15.53B 493.37M USD $4.13K 131.3 USD $31 0.99 USD $31.2 0.99 USD $15.53B 493.37M USD 20.52 $1.51 0.05 USD
Samchully Co.,Ltd  004690.KS $175,600 132.55 USD
+9.41
$601.26B 453.85M USD $65.71K 49.6 USD $159,800 120.62 USD $176,800 133.46 USD $601.26B 453.85M USD 0 $0 0 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,794 12.11 USD
+0.22
$65.9B 444.85M USD $21.8K 147.16 USD $1,790 12.08 USD $1,801 12.16 USD $65.9B 444.85M USD 10.43 $171.84 1.16 USD
ShinHsiung Natural Gas Inc.  8908.TWO $43.65 1.39 USD
+1.04
$13.36B 424.62M USD $13.31K 423.02 USD $43.4 1.38 USD $43.75 1.39 USD $13.36B 424.62M USD 20.98 $2.08 0.07 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.2 11.15 USD
-0.97
$383.8M 419.55M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $383.8M 419.55M USD 10.19 $1 1.09 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.3499 0.38 USD
-2.25
$338.06M 369.55M USD $539 589.2 USD $0.3499 0.38 USD $0.3499 0.38 USD $338.06M 369.55M USD 8.69 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $588 3.97 USD
+0.34
$51.85B 349.99M USD $23.5K 158.63 USD $587 3.96 USD $592 4 USD $51.85B 349.99M USD 5.00 $117.55 0.79 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,190 2.59 USD
-1.35
$290.95B 343.91M USD $12.42K 14.68 USD $2,150 2.54 USD $2,340 2.77 USD $290.95B 343.91M USD 3.77 $580.53 0.69 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60 1.91 USD
+1.35
$9.76B 310.1M USD $1K 31.78 USD $60 1.91 USD $60 1.91 USD $9.76B 310.1M USD 26.54 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.6 1.64 USD
-0.77
$9.26B 294.32M USD $9.02K 286.58 USD $51.3 1.63 USD $52.2 1.66 USD $9.26B 294.32M USD 19.92 $2.59 0.08 USD
Empresas Gasco S.A.  GASCO.SN $1,421 1.44 USD
+0.07
$238.73B 242.36M USD $3.58K 3.64 USD $1,421 1.44 USD $1,421 1.44 USD $238.73B 242.36M USD 8.29 $171.39 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $741 810.01 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Keiyo Gas Co., Ltd.  9539.T $1,099 7.42 USD
+1.1
$35.34B 238.54M USD $1.8K 12.15 USD $1,090 7.36 USD $1,100 7.43 USD $35.34B 238.54M USD 21.78 $50.44 0.34 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.35 1.28 USD
-0.25
$7.18B 228.23M USD $1.03K 32.82 USD $40.35 1.28 USD $40.35 1.28 USD $7.18B 228.23M USD 22.79 $1.77 0.06 USD
INVENI Co., Ltd.  015360.KS $65,400 49.37 USD
0
$279.98B 211.34M USD $5.46K 4.12 USD $65,000 49.06 USD $66,500 50.2 USD $279.98B 211.34M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $70,900 53.52 USD
+4.57
$278.83B 210.47M USD $80.84K 61.02 USD $67,600 51.03 USD $71,400 53.9 USD $278.83B 210.47M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,750 6.6 USD
+0.69
$237.95B 179.61M USD $86.07K 64.97 USD $8,650 6.53 USD $8,770 6.62 USD $237.95B 179.61M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.97
$154.49M 168.88M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $154.49M 168.88M USD 5.09 $0.02 0.02 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,430 1.69 USD
-2.05
$140.79B 166.42M USD $9.08K 10.73 USD $1,380 1.63 USD $1,470 1.74 USD $140.79B 166.42M USD 14.27 $100.16 0.12 USD
Daesung Holdings Co., Ltd.  016710.KS $11,100 8.38 USD
+2.02
$178.06B 134.41M USD $86.22K 65.08 USD $10,700 8.08 USD $11,210 8.46 USD $178.06B 134.41M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $34.75 1.1 USD
0
$4.18B 132.91M USD $8K 254.2 USD $34.6 1.1 USD $34.8 1.11 USD $4.18B 132.91M USD 11.20 $3.1 0.1 USD
Kyungdong Invest Co., Ltd  012320.KS $68,600 51.78 USD
-0.58
$149.57B 112.9M USD $5.92K 4.47 USD $68,000 51.33 USD $70,300 53.07 USD $149.57B 112.9M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,565 24.06 USD
0
$16.59B 112.02M USD $100 0.68 USD $3,565 24.06 USD $3,565 24.06 USD $16.59B 112.02M USD 8.48 $419.96 2.83 USD
Kyungdong City Gas Co., Ltd  267290.KS $22,650 17.1 USD
+1.34
$133.42B 100.71M USD $21.53K 16.25 USD $22,050 16.64 USD $22,700 17.13 USD $133.42B 100.71M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $795 5.37 USD
+0.25
$14.89B 100.49M USD $1.6K 10.8 USD $793 5.35 USD $799 5.39 USD $14.89B 100.49M USD 11.73 $67.75 0.46 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,250 8.49 USD
-1.23
$127.51B 96.25M USD $47.23K 35.65 USD $11,160 8.42 USD $11,450 8.64 USD $127.51B 96.25M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,812 12.23 USD
0
$13.87B 93.64M USD $1.2K 8.1 USD $1,801 12.16 USD $1,836 12.39 USD $13.87B 93.64M USD 15.60 $116.15 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $26,600 20.08 USD
+0.38
$109.65B 82.76M USD $6.78K 5.12 USD $26,400 19.93 USD $26,700 20.15 USD $109.65B 82.76M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $42 11.2 USD
0
$229M 61.09M USD $0 0 USD $0 0 USD $0 0 USD $229M 61.09M USD 56.00 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.52 0.1 USD
0
$1.8B 50.56M USD $6.7K 188.52 USD $3.48 0.1 USD $3.56 0.1 USD $1.8B 50.56M USD 11.73 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$28.02M 30.63M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $28.02M 30.63M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$20.51M 15.37M USD $17K 12.74K USD $0.05 0.04 USD $0.05999 0.04 USD $20.51M 15.37M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $50.1K 1.41K USD $0.4199 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $536 3.62 USD
-0.37
$1.74B 11.75M USD $800 5.4 USD $536 3.62 USD $538 3.63 USD $1.74B 11.75M USD 4.62 $115.83 0.78 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
+2.5
$13.51M 10.02M USD $501 371.77 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 4.09 $0.05 0.04 USD
CF Energy  CGFEF $0.001199
0
$9.64M $9K $0.16 $0.16 $9.64M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Tesgas S.A.  TSG.WA $2.35 0.6 USD
+0.86
$26.79M 6.81M USD $3.15K 801.67 USD $2.34 0.59 USD $2.4 0.61 USD $26.79M 6.81M USD 0 -$0.39 -0.09 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici