$3.58T
إجمالي القيمة السوقية
$188.26B
إجمالي حجم التداول
BTC 61.10%     ETH 8.70%
السيطرة

صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأدوات المساعدة (205)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.49
0
$6.53B $944 $3.48 $3.77 $6.53B 10.82 $0.23
Italgas S.p.A.  IG.VI $7.09 7.75 USD
+0.21
$5.76B 6.29B USD $150 163.97 USD $7.08 7.74 USD $7.09 7.75 USD $5.76B 6.29B USD 10.74 $0.66 0.72 USD
China Resources Gas Group Limited  LGX1.F $2.48 2.71 USD
-1.59
$5.72B 6.25B USD $79 86.36 USD $2.48 2.71 USD $2.48 2.71 USD $5.72B 6.25B USD 12.40 $0.2 0.22 USD
Italgas S.p.A.  I10.F $7.03 7.68 USD
+1.01
$5.72B 6.25B USD $780 852.65 USD $7.03 7.68 USD $7.03 7.68 USD $5.72B 6.25B USD 10.65 $0.66 0.72 USD
China Gas  CGHLY $21.04
0
$5.04B $200 $22.5 $22.5 $5.04B 11.37 $1.85
China Gas Holdings Limited  CGHOF $0.91
0
$5.04B $2K $0.8399 $0.8399 $5.04B 13.00 $0.07
Southwest Gas Holdings, Inc.  SZR.F $62 67.77 USD
-0.8
$4.51B 4.93B USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $4.51B 4.93B USD 22.30 $2.78 3.04 USD
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
-0.62
$4.46B 4.88B USD $1K 1.09K USD $0.81 0.88 USD $0.81 0.88 USD $4.46B 4.88B USD 11.50 $0.07 0.08 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
ONE Gas, Inc.  OG9.F $66.5 72.69 USD
-0.75
$4.15B 4.54B USD $2 2.19 USD $66.5 72.69 USD $66.5 72.69 USD $4.15B 4.54B USD 18.02 $3.69 4.03 USD
New Jersey Resources Corporation  NJ1.F $41 44.82 USD
-1.44
$4.12B 4.5B USD $72 78.71 USD $41 44.82 USD $41 44.82 USD $4.12B 4.5B USD 11.17 $3.67 4.01 USD
Spire Inc.  LGR.F $66 72.15 USD
+0.76
$3.98B 4.35B USD $28 30.61 USD $66 72.15 USD $66 72.15 USD $3.98B 4.35B USD 18.96 $3.48 3.8 USD
Enagás, S.A.  ENGGY $7.74
+1.31
$4.04B $700 $7.74 $7.74 $4.04B 0 -$0.64
Enagás  ENGGF $14.45
0
$3.98B $200 $12.84 $12.84 $3.98B 0 -$1.28
Enagás, S.A.  ENG.VI $13.84 15.12 USD
+1.43
$3.6B 3.93B USD $0 0 USD $13.7 14.98 USD $13.84 15.12 USD $3.6B 3.93B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $13.79 15.07 USD
+1.25
$3.59B 3.93B USD $279 304.98 USD $13.7 14.98 USD $13.79 15.07 USD $3.59B 3.93B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.55 7.16 USD
0
$3.55B 3.88B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.55B 3.88B USD 0 -$0.57 -0.6 USD
Indraprastha Gas Limited  IGL.BO $207.55 2.51 USD
+1.02
$290.57B 3.52B USD $83.6K 1.01K USD $204.2 2.47 USD $207.95 2.52 USD $290.57B 3.52B USD 17.12 $12.12 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.15 25.97 USD
+0.12
$16.73B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.73B 3.39B USD 9.87 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
-4.41
$15.97B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $15.97B 3.24B USD 9.25 $12.97 2.63 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
0
$3.15B $900 $0.13 $0.13 $3.15B 13.00 $0.01
PT Perusahaan Gas Negara Tbk  PGB1.F $0.1 0.11 USD
+18.82
$2.69B 2.94B USD $7 7.65 USD $0.08 0.09 USD $0.1 0.11 USD $2.69B 2.94B USD 10.09 $0.01 0.01 USD
Chesapeake Utilities Corporation  CH5.F $108 118.06 USD
-2.7
$2.53B 2.76B USD $1 1.09 USD $108 118.06 USD $108 118.06 USD $2.53B 2.76B USD 22.45 $4.81 5.26 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,074 27.5 USD
+0.34
$395.3B 2.67B USD $32.9K 222.08 USD $4,036 27.24 USD $4,088 27.6 USD $395.3B 2.67B USD 16.18 $251.72 1.7 USD
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
0
$2.42B 2.64B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $2.42B 2.64B USD 15.97 $1.54 1.68 USD
Korea Gas Corporation  036460.KS $38,350 28.95 USD
-0.39
$3.35T 2.53B USD $113.71K 85.83 USD $38,000 28.68 USD $38,800 29.29 USD $3.35T 2.53B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $351.15 4.25 USD
+1.74
$198.12B 2.4B USD $40.26K 487.02 USD $344.95 4.17 USD $355.3 4.3 USD $198.12B 2.4B USD 14.51 $24.2 0.29 USD
Nippon Gas Co., Ltd.  8174.T $2,567 17.33 USD
+1.46
$279.86B 1.89B USD $57.7K 389.49 USD $2,523.5 17.03 USD $2,568.5 17.34 USD $279.86B 1.89B USD 24.56 $104.49 0.71 USD
Nippon Gas Co., Ltd.  NG0.F $15.4 16.83 USD
0
$1.7B 1.86B USD $230 251.42 USD $15.4 16.83 USD $15.4 16.83 USD $1.7B 1.86B USD 24.06 $0.64 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,381.7 16.72 USD
+0.57
$136.48B 1.65B USD $13.62K 164.77 USD $1,367 16.54 USD $1,392.15 16.84 USD $136.48B 1.65B USD 13.11 $105.37 1.27 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.55B $1.4K $0.4 $0.4 $1.55B 8.96 $0.05
MetroGAS S.A.  METR.BA $2,305 2.72 USD
-4.16
$1.31T 1.55B USD $766.96K 906.58 USD $2,260 2.67 USD $2,450 2.9 USD $1.31T 1.55B USD 8.89 $259.02 0.31 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.42 USD
-0.52
$1.38B 1.5B USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $1.38B 1.5B USD 7.63 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.5 USD
0
$1.34B 1.47B USD $11 12.02 USD $0.46 0.5 USD $0.46 0.5 USD $1.34B 1.47B USD 45.80 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.91
$1.27B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.38B USD 10.90 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.84 5.29 USD
0
$1.15B 1.26B USD $200 218.63 USD $4.84 5.29 USD $4.86 5.31 USD $1.15B 1.26B USD 60.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,105 2.49 USD
-2.09
$685.26B 810M USD $38.23K 45.18 USD $2,085 2.46 USD $2,270 2.68 USD $685.26B 810M USD 6.24 $337.12 0.4 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
-0.16
$665.54M 727.53M USD $743 812.2 USD $3.06 3.34 USD $3.06 3.34 USD $665.54M 727.53M USD 16.99 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,083 7.31 USD
0
$81.51B 550.18M USD $19.6K 132.31 USD $1,070 7.22 USD $1,085 7.32 USD $81.51B 550.18M USD 8.94 $121.08 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.55 7.16 USD
0
$502.35M 549.13M USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $502.35M 549.13M USD 8.85 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,936 19.82 USD
-0.44
$78.28B 528.43M USD $16.8K 113.4 USD $2,922 19.72 USD $2,946 19.89 USD $78.28B 528.43M USD 12.74 $230.32 1.55 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,915 3.45 USD
-4.74
$387.27B 457.77M USD $66.26K 78.32 USD $2,980 3.52 USD $3,200 3.78 USD $387.27B 457.77M USD 5.02 $580.61 0.69 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,777 12 USD
+0.17
$66.31B 447.58M USD $5.5K 37.13 USD $1,765 11.91 USD $1,778 12 USD $66.31B 447.58M USD 10.34 $171.72 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.7 11.7 USD
0
$403.23M 440.79M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $403.23M 440.79M USD 10.09 $1.06 1.16 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.8 1.33 USD
-0.12
$13.18B 418.83M USD $43.57K 1.38K USD $41.65 1.32 USD $41.9 1.33 USD $13.18B 418.83M USD 20.09 $2.08 0.07 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.3099 0.34 USD
+20.77
$358.35M 391.73M USD $1.63K 1.78K USD $0.26 0.29 USD $0.3099 0.34 USD $358.35M 391.73M USD 7.85 $0.04 0.04 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $63 2 USD
0
$10.25B 325.6M USD $30 0.95 USD $61.6 1.96 USD $63.8 2.03 USD $10.25B 325.6M USD 27.87 $2.26 0.07 USD
Hokkaido Gas Co., Ltd.  9534.T $543 3.67 USD
-1.45
$47.86B 323.08M USD $17.7K 119.48 USD $542 3.66 USD $550 3.71 USD $47.86B 323.08M USD 4.49 $120.72 0.81 USD
Shin Hai Gas Corporation  9926.TW $51.8 1.65 USD
-0.19
$9.3B 295.46M USD $7.91K 251.47 USD $51.8 1.65 USD $51.9 1.65 USD $9.3B 295.46M USD 20.00 $2.59 0.08 USD
Samchully Co.,Ltd  004690.KS $109,000 82.28 USD
0
$373.22B 281.72M USD $10.64K 8.03 USD $108,000 81.52 USD $111,300 84.01 USD $373.22B 281.72M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,268 8.56 USD
-0.08
$40.77B 275.22M USD $300 2.03 USD $1,261 8.51 USD $1,268 8.56 USD $40.77B 275.22M USD 25.10 $50.51 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,410 1.43 USD
-0.63
$236.88B 240.49M USD $2.15K 2.18 USD $1,410 1.43 USD $1,410 1.43 USD $236.88B 240.49M USD 8.22 $171.42 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $2.19K 2.4K USD $1.2 1.31 USD $1.23 1.34 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.8 1.26 USD
+0.13
$7.08B 225.12M USD $1K 31.84 USD $39.8 1.26 USD $39.8 1.26 USD $7.08B 225.12M USD 22.48 $1.77 0.06 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,780 2.1 USD
-0.28
$175.25B 207.15M USD $144.54K 170.85 USD $1,715 2.03 USD $1,825 2.16 USD $175.25B 207.15M USD 17.77 $100.14 0.12 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+2.97
$161.05M 176.05M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $161.05M 176.05M USD 5.20 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $50,800 38.35 USD
+0.2
$217.47B 164.16M USD $1.65K 1.25 USD $50,300 37.97 USD $51,000 38.5 USD $217.47B 164.16M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $54,900 41.44 USD
-0.18
$215.91B 162.98M USD $1.03K 0.78 USD $54,700 41.29 USD $55,000 41.52 USD $215.91B 162.98M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,700 5.81 USD
-0.65
$209.4B 158.06M USD $11.26K 8.5 USD $7,630 5.76 USD $7,750 5.85 USD $209.4B 158.06M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.5 1.13 USD
0
$4.27B 135.78M USD $5.14K 163.29 USD $35.2 1.12 USD $35.5 1.13 USD $4.27B 135.78M USD 11.45 $3.1 0.1 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,675 24.81 USD
0
$17.1B 115.44M USD $100 0.68 USD $3,675 24.81 USD $3,675 24.81 USD $17.1B 115.44M USD 0 -$337.3 -2.2 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,510 8.69 USD
-0.78
$130.45B 98.47M USD $6.84K 5.16 USD $11,470 8.66 USD $11,650 8.79 USD $130.45B 98.47M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $774 5.22 USD
0
$14.58B 98.41M USD $3.1K 20.93 USD $770 5.2 USD $774 5.22 USD $14.58B 98.41M USD 11.49 $67.34 0.45 USD
Daesung Holdings Co., Ltd.  016710.KS $8,010 6.05 USD
+0.5
$128.87B 97.27M USD $4.03K 3.04 USD $7,940 5.99 USD $8,040 6.07 USD $128.87B 97.27M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $54,300 40.99 USD
-0.91
$118.39B 89.37M USD $1.87K 1.41 USD $53,700 40.53 USD $54,600 41.21 USD $118.39B 89.37M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $18,390 13.88 USD
0
$108.33B 81.77M USD $780 0.59 USD $18,310 13.82 USD $18,490 13.96 USD $108.33B 81.77M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,573 10.62 USD
-1.01
$12.04B 81.29M USD $100 0.68 USD $1,573 10.62 USD $1,573 10.62 USD $12.04B 81.29M USD 13.63 $115.36 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,050 18.91 USD
+0.2
$103.26B 77.94M USD $62 0.05 USD $25,000 18.87 USD $25,050 18.91 USD $103.26B 77.94M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $44 11.74 USD
0
$220M 58.69M USD $0 0 USD $0 0 USD $0 0 USD $220M 58.69M USD 73.33 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.32 0.09 USD
+0.61
$1.69B 47.69M USD $20.6K 579.63 USD $3.32 0.09 USD $3.4 0.1 USD $1.69B 47.69M USD 11.06 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.43M 27.79M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.43M 27.79M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.45 0.01 USD
+9.76
$552.31M 15.54M USD $330.6K 9.3K USD $0.4099 0.01 USD $0.45 0.01 USD $552.31M 15.54M USD 0 -$0.18 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $547 3.69 USD
-0.36
$1.78B 12M USD $1.2K 8.1 USD $542 3.66 USD $547 3.69 USD $1.78B 12M USD 7.04 $77.63 0.52 USD
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.37 0.6 USD
0
$26.9M 6.84M USD $9K 2.29K USD $2.32 0.59 USD $2.39 0.61 USD $26.9M 6.84M USD 8.77 $0.27 0.07 USD
EverGen Infrastructure Corp.  EVGN.V $0.45 0.33 USD
+12.5
$6.31M 4.68M USD $20.5K 15.21K USD $0.45 0.33 USD $0.45 0.33 USD $6.31M 4.68M USD 0 -$1.2 -0.8 USD
EverGen Infrastructure  EVGIF $0.3099
0
$4.4M $1.5K $0.4799 $0.4799 $4.4M 0 -$0.86
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا