$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.2 2.4 USD
+0.92
$5.11B 5.58B USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $5.11B 5.58B USD 11.00 $0.2 0.22 USD
China Gas  CGHLY $25
+4.17
$5.45B $1K $25 $25 $5.45B 13.08 $1.91
China Gas Holdings Limited  CGHOF $0.93
0
$5.37B $10.5K $0.93 $0.93 $5.37B 11.62 $0.08
Southwest Gas Holdings, Inc.  SZR.F $63.5 69.41 USD
+0.79
$4.75B 5.19B USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $4.75B 5.19B USD 23.87 $2.66 2.91 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.91 USD
-0.6
$4.64B 5.07B USD $172 188.02 USD $0.8299 0.91 USD $0.8299 0.91 USD $4.64B 5.07B USD 13.83 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Enagás  ENGGF $16.81
0
$4.37B $200 $12.84 $12.84 $4.37B 0 -$1.35
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
+1.05
$3.89B 4.25B USD $41 44.82 USD $38.6 42.2 USD $38.6 42.2 USD $3.89B 4.25B USD 10.99 $3.51 3.84 USD
ONE Gas, Inc.  OG9.F $62 67.77 USD
+0.81
$3.87B 4.23B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $3.87B 4.23B USD 17.71 $3.5 3.83 USD
Enagás, S.A.  ENGGY $7.8
+0.52
$4.08B $10K $7.8 $7.8 $4.08B 0 -$0.67
Spire Inc.  LGR.F $62.5 68.32 USD
+0.81
$3.71B 4.05B USD $28 30.61 USD $62.5 68.32 USD $62.5 68.32 USD $3.71B 4.05B USD 18.60 $3.36 3.67 USD
Enagás, S.A.  EG40.F $6.65 7.27 USD
+3.1
$3.6B 3.93B USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $3.6B 3.93B USD 0 -$0.57 -0.6 USD
Indraprastha Gas Limited  IGL.BO $220.7 2.67 USD
-0.63
$315.66B 3.82B USD $44.62K 539.83 USD $219.3 2.65 USD $223.4 2.7 USD $315.66B 3.82B USD 18.19 $12.13 0.15 USD
Enagás, S.A.  EG4.F $13.36 14.6 USD
-0.04
$3.49B 3.82B USD $2.65K 2.9K USD $13.36 14.6 USD $13.36 14.6 USD $3.49B 3.82B USD 0 -$1.15 -1.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $130.93 26.54 USD
+0.79
$18.78B 3.81B USD $100 20.27 USD $130.93 26.54 USD $130.93 26.54 USD $18.78B 3.81B USD 10.89 $12.02 2.44 USD
Enagás, S.A.  ENG.VI $13.22 14.45 USD
-1.2
$3.45B 3.77B USD $0 0 USD $13.22 14.45 USD $13.43 14.68 USD $3.45B 3.77B USD 0 -$1.15 -1.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $131.28 26.61 USD
0
$17.6B 3.57B USD $0 0 USD $131.28 26.61 USD $131.28 26.61 USD $17.6B 3.57B USD 10.32 $12.72 2.58 USD
Korea Gas Corporation  036460.KS $45,700 34.5 USD
+2.01
$3.99T 3.01B USD $996.84K 752.45 USD $44,400 33.51 USD $46,200 34.87 USD $3.99T 3.01B USD 0 $0 0 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,121 27.82 USD
-0.72
$397.57B 2.68B USD $175.6K 1.19K USD $4,107 27.72 USD $4,165 28.11 USD $397.57B 2.68B USD 16.35 $251.97 1.7 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
-0.96
$2.41B 2.64B USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $2.41B 2.64B USD 22.58 $4.56 4.98 USD
Toho Gas Co., Ltd.  59W.F $23.6 25.8 USD
-0.84
$2.36B 2.58B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.36B 2.58B USD 16.16 $1.46 1.6 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Gujarat State Petronet Limited  GSPL.BO $327.25 3.96 USD
-1.43
$185.83B 2.25B USD $34.18K 413.55 USD $325.05 3.93 USD $333 4.03 USD $185.83B 2.25B USD 16.62 $19.69 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
0
$1.89B 2.07B USD $222 242.68 USD $0.08 0.09 USD $0.08 0.09 USD $1.89B 2.07B USD 7.79 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,663 17.98 USD
+0.21
$290.33B 1.96B USD $483.1K 3.26K USD $2,642 17.83 USD $2,686.5 18.13 USD $290.33B 1.96B USD 25.49 $104.44 0.7 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.86B $1.4K $0.4 $0.4 $1.86B 8.96 $0.05
Nippon Gas Co., Ltd.  NG0.F $15.2 16.62 USD
-0.65
$1.68B 1.84B USD $230 251.42 USD $15.2 16.62 USD $15.2 16.62 USD $1.68B 1.84B USD 24.51 $0.62 0.68 USD
Mahanagar Gas Limited  MGL.BO $1,480.1 17.91 USD
-0.55
$151.54B 1.83B USD $10.14K 122.63 USD $1,459.15 17.65 USD $1,517 18.35 USD $151.54B 1.83B USD 14.04 $105.38 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.45 0.49 USD
+3.24
$1.6B 1.74B USD $200 218.63 USD $0.45 0.49 USD $0.45 0.49 USD $1.6B 1.74B USD 8.91 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.25 0.28 USD
+4.1
$1.33B 1.45B USD $236 257.98 USD $0.25 0.28 USD $0.25 0.28 USD $1.33B 1.45B USD 12.70 $0.02 0.02 USD
MetroGAS S.A.  METR.BA $1,985 2.35 USD
-2.46
$1.13T 1.34B USD $218.03K 257.71 USD $1,930 2.28 USD $2,025 2.39 USD $1.13T 1.34B USD 7.66 $259.06 0.31 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4099 0.45 USD
-0.48
$1.2B 1.31B USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.2B 1.31B USD 41.20 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.98 5.44 USD
0
$1.19B 1.3B USD $50 54.66 USD $4.98 5.44 USD $4.98 5.44 USD $1.19B 1.3B USD 71.14 $0.07 0.08 USD
Ascopiave S.p.A.  AVA.F $2.99 3.26 USD
+0.84
$652.57M 713.35M USD $3.03K 3.31K USD $2.99 3.26 USD $2.99 3.26 USD $652.57M 713.35M USD 16.58 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,750 2.07 USD
-1.41
$569.7B 673.4M USD $373 0.44 USD $1,680 1.99 USD $1,765 2.09 USD $569.7B 673.4M USD 5.19 $337.07 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,096 7.4 USD
+0.09
$82.48B 556.79M USD $177.9K 1.2K USD $1,095 7.39 USD $1,107 7.47 USD $82.48B 556.79M USD 9.04 $121.11 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$487.98M 533.43M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $487.98M 533.43M USD 9.00 $0.7 0.77 USD
K&O Energy Group Inc.  1663.T $2,784 18.79 USD
-1.56
$74.23B 501.07M USD $99.9K 674.35 USD $2,777 18.75 USD $2,830 19.1 USD $74.23B 501.07M USD 12.07 $230.48 1.56 USD
The Great Taipei Gas Corporation  9908.TW $31 0.99 USD
-0.32
$15.53B 493.37M USD $68.34K 2.17K USD $30.9 0.98 USD $31.1 0.99 USD $15.53B 493.37M USD 20.52 $1.51 0.05 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,790 12.08 USD
-1.38
$65.75B 443.85M USD $109.7K 740.51 USD $1,786 12.06 USD $1,816 12.26 USD $65.75B 443.85M USD 10.41 $171.88 1.16 USD
ShinHsiung Natural Gas Inc.  8908.TWO $43.2 1.37 USD
+1.41
$13.23B 420.25M USD $56.88K 1.81K USD $42.7 1.36 USD $43.2 1.37 USD $13.23B 420.25M USD 20.76 $2.08 0.07 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.2 11.15 USD
-0.97
$383.8M 419.55M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $383.8M 419.55M USD 10.19 $1 1.09 USD
Samchully Co.,Ltd  004690.KS $160,500 121.15 USD
+1.39
$549.56B 414.82M USD $60.7K 45.82 USD $156,600 118.21 USD $162,700 122.81 USD $549.56B 414.82M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.3499 0.38 USD
-2.25
$337.23M 368.64M USD $539 589.2 USD $0.3499 0.38 USD $0.3499 0.38 USD $337.23M 368.64M USD 8.69 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $586 3.96 USD
-1.01
$51.67B 348.79M USD $118.6K 800.58 USD $584 3.94 USD $592 4 USD $51.67B 348.79M USD 4.98 $117.57 0.79 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,185 2.58 USD
-1.58
$290.29B 343.13M USD $454 0.54 USD $2,150 2.54 USD $2,265 2.68 USD $290.29B 343.13M USD 3.76 $580.53 0.69 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $59.2 1.88 USD
-1.17
$9.63B 305.96M USD $4.16K 132.19 USD $59.2 1.88 USD $59.3 1.88 USD $9.63B 305.96M USD 26.19 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52 1.65 USD
0
$9.33B 296.6M USD $120 3.81 USD $51.7 1.64 USD $52.5 1.67 USD $9.33B 296.6M USD 20.07 $2.59 0.08 USD
Empresas Gasco S.A.  GASCO.SN $1,420 1.44 USD
0
$238.56B 242.19M USD $0 0 USD $1,420 1.44 USD $1,420 1.44 USD $238.56B 242.19M USD 8.28 $171.39 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $741 810.01 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Keiyo Gas Co., Ltd.  9539.T $1,087 7.34 USD
+0.37
$34.95B 235.93M USD $3.3K 22.28 USD $1,077 7.27 USD $1,087 7.34 USD $34.95B 235.93M USD 21.53 $50.47 0.34 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.45 1.29 USD
0
$7.2B 228.8M USD $11 0.35 USD $40.45 1.29 USD $40.5 1.29 USD $7.2B 228.8M USD 22.85 $1.77 0.06 USD
INVENI Co., Ltd.  015360.KS $65,400 49.37 USD
+0.93
$279.98B 211.34M USD $14.1K 10.64 USD $64,100 48.39 USD $66,900 50.5 USD $279.98B 211.34M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $67,800 51.18 USD
+6.27
$266.64B 201.27M USD $124.15K 93.71 USD $64,500 48.69 USD $69,000 52.08 USD $266.64B 201.27M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,690 6.56 USD
+0.46
$236.32B 178.38M USD $98.83K 74.6 USD $8,640 6.52 USD $8,730 6.59 USD $236.32B 178.38M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,470 1.74 USD
+0.68
$144.73B 171.07M USD $1.42K 1.68 USD $1,380 1.63 USD $1,470 1.74 USD $144.73B 171.07M USD 14.67 $100.16 0.12 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.97
$154.49M 168.88M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $154.49M 168.88M USD 5.09 $0.02 0.02 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $34.75 1.1 USD
+0.58
$4.18B 132.91M USD $43.06K 1.37K USD $34.5 1.1 USD $36.8 1.17 USD $4.18B 132.91M USD 11.20 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,880 8.21 USD
+3.72
$174.53B 131.74M USD $126.73K 95.66 USD $10,370 7.83 USD $10,900 8.23 USD $174.53B 131.74M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $69,000 52.08 USD
+4.7
$150.44B 113.56M USD $17.89K 13.51 USD $66,000 49.82 USD $70,700 53.37 USD $150.44B 113.56M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,565 24.06 USD
-0.97
$16.59B 112.02M USD $100 0.68 USD $3,565 24.06 USD $3,565 24.06 USD $16.59B 112.02M USD 8.48 $420.12 2.84 USD
Toell Co.,Ltd.  3361.T $793 5.35 USD
-0.63
$14.85B 100.24M USD $6.2K 41.85 USD $790 5.33 USD $804 5.43 USD $14.85B 100.24M USD 11.77 $67.35 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $22,350 16.87 USD
+0.22
$131.65B 99.38M USD $43.8K 33.06 USD $22,000 16.61 USD $22,800 17.21 USD $131.65B 99.38M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,390 8.6 USD
-1.73
$129.09B 97.44M USD $63.16K 47.67 USD $11,390 8.6 USD $11,590 8.75 USD $129.09B 97.44M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,812 12.23 USD
+0.39
$13.87B 93.64M USD $1.2K 8.1 USD $1,801 12.16 USD $1,836 12.39 USD $13.87B 93.64M USD 15.61 $116.06 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $26,500 20 USD
+1.15
$109.23B 82.45M USD $7.56K 5.71 USD $26,100 19.7 USD $26,500 20 USD $109.23B 82.45M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $42 11.2 USD
0
$229M 61.09M USD $0 0 USD $0 0 USD $0 0 USD $229M 61.09M USD 56.00 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.52 0.1 USD
-0.56
$1.8B 50.56M USD $6.7K 188.52 USD $3.48 0.1 USD $3.56 0.1 USD $1.8B 50.56M USD 11.73 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$28.02M 30.63M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $28.02M 30.63M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$20.51M 15.37M USD $17K 12.74K USD $0.05 0.04 USD $0.05999 0.04 USD $20.51M 15.37M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
0
$497.63M 14M USD $55K 1.55K USD $0.4099 0.01 USD $0.4099 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $538 3.63 USD
0
$1.75B 11.8M USD $700 4.73 USD $537 3.62 USD $539 3.64 USD $1.75B 11.8M USD 4.64 $115.83 0.78 USD
CF Energy Corp.  CFY.V $0.2 0.15 USD
0
$13.18M 9.78M USD $1 0.74 USD $0.2 0.15 USD $0.2 0.15 USD $13.18M 9.78M USD 4.00 $0.05 0.04 USD
CF Energy  CGFEF $0.001199
0
$9.64M $9K $0.16 $0.16 $9.64M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Tesgas S.A.  TSG.WA $2.35 0.6 USD
+0.86
$26.67M 6.78M USD $3.15K 801.67 USD $2.34 0.59 USD $2.4 0.61 USD $26.67M 6.78M USD 0 -$0.4 -0.1 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen