结果页面 2，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
公用事业 (188)
- {{item.name}}
- 所有版块
- 公用事业 (188)
公用事业 – 管制天然气 (188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. EG4.F | €14.20 15.52 USD |
+0.64
|
€3.69B 4.03B USD | €700.00 765.19 USD | €14.09 15.4 USD | €14.20 15.52 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Enagás, S.A. ENG.VI | €14.17 15.48 USD |
+0.43
|
€3.68B 4.03B USD | €0.00 0 USD | €14.16 15.47 USD | €14.21 15.53 USD | €3.68B 4.03B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | |
| Indraprastha Gas Limited IGL.BO | ₹214.90 2.6 USD |
+2.26
|
₹303.44B 3.67B USD | ₹312.19K 3.78K USD | ₹205.45 2.49 USD | ₹216.55 2.62 USD | ₹303.44B 3.67B USD | 18.86 | ₹11.39 0.14 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$132.95 26.95 USD |
+0.95
|
R$17.23B 3.49B USD | R$4.80K 972.88 USD | R$128.81 26.11 USD | R$132.96 26.95 USD | R$17.23B 3.49B USD | 11.22 | R$11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
0
|
R$17.07B 3.46B USD | R$200.00 40.54 USD | R$128.00 25.94 USD | R$128.00 25.94 USD | R$17.07B 3.46B USD | 10.81 | R$11.84 2.4 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹410.00 4.96 USD |
+0.48
|
₹282.24B 3.41B USD | ₹354.73K 4.29K USD | ₹405.15 4.9 USD | ₹410.60 4.97 USD | ₹282.24B 3.41B USD | 25.30 | ₹16.20 0.2 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,835 32.64 USD |
+0.35
|
¥455B 3.07B USD | ¥42K 282.16 USD | ¥4,765 32.17 USD | ¥4,859 32.8 USD | ¥455B 3.07B USD | 16.72 | ¥289 1.95 USD | |
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-0.86
|
€2.72B 2.97B USD | €55.00 60.12 USD | €112.00 122.43 USD | €115.00 125.71 USD | €2.72B 2.97B USD | 23.66 | €4.86 5.31 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+2.48
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.52B 2.75B USD | 20.69 | €0.02 0.02 USD | |
| Korea Gas Corporation 036460.KS | ₩41,600 31.4 USD |
-1.3
|
₩4T 2.74B USD | ₩56K 42.01 USD | ₩41,200 31.1 USD | ₩41,750 31.51 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.15 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,992 20.2 USD |
+0.44
|
¥325B 2.19B USD | ¥41K 278.79 USD | ¥2,974 20.08 USD | ¥3,002 20.26 USD | ¥325B 2.19B USD | 24.61 | ¥122 0.82 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹301.20 3.64 USD |
+1.02
|
₹176.52B 2.14B USD | ₹28.97K 350.45 USD | ₹297.00 3.59 USD | ₹302.95 3.67 USD | ₹176.52B 2.14B USD | 16.50 | ₹18.25 0.22 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
-1.88
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.56B 1.7B USD | 8.35 | €0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | ARS 2,411.00 2.85 USD |
-4.89
|
ARS 1.37T 1.62B USD | ARS 650.26K 768.63 USD | ARS 2,356.00 2.78 USD | ARS 2,582.50 3.05 USD | ARS 1.37T 1.62B USD | 14.79 | ARS 163.00 0.19 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,231.80 14.9 USD |
+0.06
|
₹126.21B 1.53B USD | ₹152.30K 1.84K USD | ₹1,226.30 14.84 USD | ₹1,239.40 14.99 USD | ₹126.21B 1.53B USD | 12.49 | ₹98.60 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,231.75 14.9 USD |
+0.05
|
₹126.20B 1.53B USD | ₹8.85K 107.08 USD | ₹1,226.75 14.84 USD | ₹1,239.00 14.99 USD | ₹126.20B 1.53B USD | 12.49 | ₹98.61 1.19 USD | |
| Superior Plus Corp. 8SP.F | €4.86 5.31 USD |
+0.83
|
€1.11B 1.21B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.11B 1.21B USD | 27.00 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
0
|
€953.74M 1.04B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €953.74M 1.04B USD | 32.20 | €0.01 0.01 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,300.00 2.72 USD |
-2.67
|
ARS 748.74B 885.04M USD | ARS 21.77K 25.73 USD | ARS 2,285.00 2.7 USD | ARS 2,420.00 2.86 USD | ARS 748.74B 885.04M USD | 4.12 | ARS 557.78 0.66 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
-0.15
|
€715.33M 781.95M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,370 22.75 USD |
-9.16
|
¥90B 607.12M USD | ¥260K 1.75K USD | ¥3,350 22.61 USD | ¥3,420 23.09 USD | ¥90B 607.12M USD | 11.32 | ¥298 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,175 7.93 USD |
-0.51
|
¥89B 597.47M USD | ¥25K 167.41 USD | ¥1,174 7.92 USD | ¥1,182 7.98 USD | ¥89B 597.47M USD | 12.72 | ¥92 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+0.78
|
€489.63M 535.23M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.50 7.11 USD | €489.63M 535.23M USD | 12.50 | €0.52 0.57 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.05 0.95 USD |
+0.17
|
NT$15.05B 478.25M USD | NT$100.50K 3.19K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.05B 478.25M USD | 17.57 | NT$1.71 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,914 12.92 USD |
-0.1
|
¥69B 468.4M USD | ¥12K 78.98 USD | ¥1,912 12.91 USD | ¥1,920 12.96 USD | ¥69B 468.4M USD | 7.89 | ¥242 1.64 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,825.00 3.34 USD |
+1.07
|
ARS 375.31B 443.63M USD | ARS 53.41K 63.13 USD | ARS 2,740.00 3.24 USD | ARS 2,890.00 3.42 USD | ARS 375.31B 443.63M USD | 5.59 | ARS 504.50 0.6 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥724 4.89 USD |
-0.41
|
¥64B 430.93M USD | ¥69K 464.42 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥64B 430.93M USD | 6.15 | ¥118 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
0
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.69 | €0.04 0.04 USD | |
| Samchully Co.,Ltd 004690.KS | ₩135,500 102.28 USD |
-1.09
|
₩464B 350.21M USD | ₩2K 1.77 USD | ₩134,600 101.6 USD | ₩138,000 104.17 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.08
|
CLP 250B 254.13M USD | CLP 249 0.25 USD | CLP 1,490 1.51 USD | CLP 1,490 1.51 USD | CLP 250B 254.13M USD | 11.80 | CLP 126 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,145 7.73 USD |
-0.87
|
¥37B 248.52M USD | ¥900 6.08 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥37B 248.52M USD | 10.96 | ¥104 0.7 USD | |
| AB Amber Grid AMG1L.VS | €1.20 1.31 USD |
-1.64
|
€214.06M 234M USD | €23.00 25.14 USD | €1.20 1.31 USD | €1.22 1.33 USD | €214.06M 234M USD | 40.00 | €0.03 0.03 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,960.00 2.32 USD |
-3.06
|
ARS 192.97B 228.09M USD | ARS 56.11K 66.32 USD | ARS 1,945.00 2.3 USD | ARS 2,120.00 2.51 USD | ARS 192.97B 228.09M USD | 19.57 | ARS 100.12 0.12 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+1.02
|
NT$7.08B 224.84M USD | NT$29.01K 921.71 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 27.60 | NT$1.44 0.05 USD | |
| INVENI Co., Ltd. 015360.KS | ₩63,900 48.23 USD |
-1.08
|
₩274B 206.49M USD | ₩2K 1.52 USD | ₩63,700 48.08 USD | ₩64,800 48.91 USD | ₩274B 206.49M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩68,800 51.93 USD |
-1.15
|
₩271B 204.24M USD | ₩6K 4.74 USD | ₩68,000 51.33 USD | ₩69,900 52.76 USD | ₩271B 204.24M USD | 0 | ₩0 0 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.82
|
€168.00M 183.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.00M 183.65M USD | 5.60 | €0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,300 6.27 USD |
-0.95
|
₩226B 170.38M USD | ₩4K 3.33 USD | ₩8,260 6.23 USD | ₩8,360 6.31 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.70 0.98 USD |
0
|
HK$1.06B 135.71M USD | HK$12.00K 1.53K USD | HK$7.68 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.71M USD | 5.57 | HK$1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
+0.15
|
NT$4.09B 130.04M USD | NT$3.69K 117.12 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$4.09B 130.04M USD | 12.38 | NT$2.73 0.09 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,640 24.57 USD |
+1.25
|
¥17B 114.38M USD | ¥1K 7.43 USD | ¥3,615 24.4 USD | ¥3,640 24.57 USD | ¥17B 114.38M USD | 8.66 | ¥420 2.83 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,690 6.56 USD |
-1.14
|
₩139B 105.22M USD | ₩4K 3.23 USD | ₩8,620 6.51 USD | ₩8,730 6.59 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | |
| Toell Co.,Ltd. 3361.T | ¥802 5.41 USD |
-0.87
|
¥15B 101.38M USD | ¥1K 8.1 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥15B 101.38M USD | 18.46 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,350 16.12 USD |
0
|
₩126B 94.93M USD | ₩1K 0.77 USD | ₩21,050 15.89 USD | ₩21,400 16.15 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,100 39.33 USD |
0
|
₩114B 85.75M USD | ₩674 0.51 USD | ₩51,100 38.57 USD | ₩52,400 39.55 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,650 20.12 USD |
0
|
₩110B 82.92M USD | ₩906 0.68 USD | ₩26,550 20.04 USD | ₩26,650 20.12 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,476 9.96 USD |
-1.27
|
¥11B 76.27M USD | ¥2K 16.88 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥11B 76.27M USD | 12.70 | ¥116 0.78 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,400 6.34 USD |
-0.71
|
₩95B 71.86M USD | ₩3K 2.2 USD | ₩8,380 6.33 USD | ₩8,490 6.41 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.02B 56.91M USD | THB 2.70K 75.97 USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 2.02B 56.91M USD | 13.37 | THB 0.29 0.008 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 1.00 0.27 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.41M 39.79K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥618 4.17 USD |
+0.32
|
¥2B 13.55M USD | ¥5K 31.73 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥2B 13.55M USD | 5.33 | ¥116 0.78 USD | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Tesgas S.A. TSG.WA | PLN 2.60 0.66 USD |
-0.38
|
PLN 30.53M 7.76M USD | PLN 7.49K 1.9K USD | PLN 2.56 0.65 USD | PLN 2.63 0.67 USD | PLN 30.53M 7.76M USD | 0 | -PLN 0.41 -0.1 USD | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}