Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (9)
- Германия (38)
- Гонконг (7)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (5)
- Таиланд (2)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (188)
- {{item.name}}
- Все секторы
- Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. EG4.F | €14.11 15.42 USD |
-1.23
|
€3.67B 4.01B USD | €1.80K 1.97K USD | €14.11 15.42 USD | €14.19 15.51 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. ENG.VI | €14.11 15.42 USD |
-0.67
|
€3.67B 4.01B USD | €0.00 0 USD | €14.09 15.4 USD | €14.21 15.53 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
+2.24
|
€3.66B 4B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | |
| Indraprastha Gas Limited IGL.BO | ₹212.90 2.58 USD |
+1.31
|
₹300.61B 3.64B USD | ₹204.29K 2.47K USD | ₹205.45 2.49 USD | ₹216.55 2.62 USD | ₹300.61B 3.64B USD | 18.69 | ₹11.39 0.14 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
+1.59
|
R$17.13B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.13B 3.47B USD | 10.81 | R$11.83 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$131.70 26.69 USD |
-0.09
|
R$16.85B 3.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.85B 3.42B USD | 11.12 | R$11.84 2.4 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹408.20 4.94 USD |
+0.04
|
₹281.00B 3.4B USD | ₹101.42K 1.23K USD | ₹405.15 4.9 USD | ₹410.25 4.96 USD | ₹281.00B 3.4B USD | 25.19 | ₹16.20 0.2 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,795 32.37 USD |
+0.4
|
¥451B 3.04B USD | ¥131K 881.59 USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥451B 3.04B USD | 16.59 | ¥289 1.95 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
0
|
€2.74B 3B USD | €55.00 60.12 USD | €114.00 124.62 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.81 | €4.87 5.32 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Korea Gas Corporation 036460.KS | ₩42,450 32.04 USD |
-0.93
|
₩4T 2.8B USD | ₩292K 220.38 USD | ₩41,700 31.48 USD | ₩42,850 32.34 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
-0.76
|
€2.46B 2.69B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.46B 2.69B USD | 16.17 | €1.62 1.77 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-6.05
|
€2.46B 2.69B USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.46B 2.69B USD | 20.19 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.20B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.20B 2.41B USD | 8.15 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,968 20.04 USD |
-0.49
|
¥322B 2.18B USD | ¥143K 965.97 USD | ¥2,967 20.03 USD | ¥3,003 20.27 USD | ¥322B 2.18B USD | 24.45 | ¥121 0.82 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹298.70 3.61 USD |
+0.18
|
₹175.06B 2.12B USD | ₹13.20K 159.71 USD | ₹297.00 3.59 USD | ₹302.20 3.66 USD | ₹175.06B 2.12B USD | 16.36 | ₹18.25 0.22 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-2.96
|
€1.78B 1.95B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.95B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
-0.93
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.57B 1.72B USD | 8.51 | €0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | ARS 2,535.00 3 USD |
-1.46
|
ARS 1.44T 1.7B USD | ARS 927.54K 1.1K USD | ARS 2,510.00 2.97 USD | ARS 2,650.00 3.13 USD | ARS 1.44T 1.7B USD | 15.54 | ARS 163.10 0.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,233.65 14.93 USD |
+0.21
|
₹126.39B 1.53B USD | ₹3.49K 42.27 USD | ₹1,227.00 14.84 USD | ₹1,238.75 14.99 USD | ₹126.39B 1.53B USD | 12.51 | ₹98.61 1.19 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,231.60 14.9 USD |
+0.05
|
₹126.19B 1.53B USD | ₹63.26K 765.3 USD | ₹1,226.60 14.84 USD | ₹1,237.90 14.98 USD | ₹126.19B 1.53B USD | 12.49 | ₹98.60 1.19 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 26.77 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€959.70M 1.05B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.70M 1.05B USD | 32.20 | €0.01 0.01 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,440.00 2.88 USD |
-0.2
|
ARS 794.32B 938.91M USD | ARS 22.19K 26.23 USD | ARS 2,395.00 2.83 USD | ARS 2,490.00 2.94 USD | ARS 794.32B 938.91M USD | 4.37 | ARS 557.70 0.66 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
-1.63
|
€716.41M 783.13M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,690 24.91 USD |
-0.54
|
¥98B 664.77M USD | ¥232K 1.57K USD | ¥3,655 24.67 USD | ¥3,710 25.04 USD | ¥98B 664.77M USD | 12.40 | ¥298 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,182 7.98 USD |
+0.6
|
¥89B 601.03M USD | ¥74K 499.52 USD | ¥1,177 7.95 USD | ¥1,188 8.02 USD | ¥89B 601.03M USD | 12.79 | ¥92 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
-2.27
|
€485.86M 531.11M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €485.86M 531.11M USD | 12.40 | €0.52 0.57 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$30.05 0.95 USD |
+0.17
|
NT$15.05B 478.25M USD | NT$100.50K 3.19K USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$15.05B 478.25M USD | 17.57 | NT$1.71 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,915 12.93 USD |
-0.21
|
¥69B 468.64M USD | ¥35K 236.93 USD | ¥1,910 12.89 USD | ¥1,931 13.03 USD | ¥69B 468.64M USD | 7.90 | ¥242 1.64 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,795.00 3.3 USD |
-0.71
|
ARS 371.33B 438.92M USD | ARS 54.66K 64.61 USD | ARS 2,700.00 3.19 USD | ARS 2,890.00 3.42 USD | ARS 371.33B 438.92M USD | 5.54 | ARS 504.45 0.6 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥725 4.89 USD |
-0.28
|
¥64B 431.53M USD | ¥60K 405.02 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥64B 431.53M USD | 6.16 | ¥118 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.69 | €0.04 0.04 USD | |
| Samchully Co.,Ltd 004690.KS | ₩136,600 103.11 USD |
+2.32
|
₩468B 353.05M USD | ₩16K 12.36 USD | ₩133,300 100.62 USD | ₩137,000 103.41 USD | ₩468B 353.05M USD | 0 | ₩0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,220.00 2.62 USD |
+4.96
|
ARS 218.57B 258.35M USD | ARS 75.70K 89.48 USD | ARS 2,115.00 2.5 USD | ARS 2,230.00 2.64 USD | ARS 218.57B 258.35M USD | 22.19 | ARS 100.04 0.12 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,506 1.53 USD |
-0.1
|
CLP 253B 256.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 253B 256.91M USD | 11.92 | CLP 126 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,152 7.78 USD |
+0.96
|
¥37B 250.04M USD | ¥500 3.38 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥37B 250.04M USD | 11.03 | ¥104 0.7 USD | |
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
0
|
€217.63M 237.9M USD | €160.00 174.9 USD | €1.20 1.31 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+1.02
|
NT$7.08B 224.84M USD | NT$29.01K 921.71 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 27.60 | NT$1.44 0.05 USD | |
| INVENI Co., Ltd. 015360.KS | ₩65,400 49.37 USD |
+2.51
|
₩280B 211.34M USD | ₩12K 9.14 USD | ₩63,800 48.16 USD | ₩66,000 49.82 USD | ₩280B 211.34M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩69,700 52.61 USD |
+1.9
|
₩274B 206.91M USD | ₩18K 13.9 USD | ₩68,400 51.63 USD | ₩69,800 52.69 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-3.51
|
€159.21M 174.04M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €159.21M 174.04M USD | 5.50 | €0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,370 6.32 USD |
0
|
₩228B 171.81M USD | ₩27K 20.55 USD | ₩8,310 6.27 USD | ₩8,400 6.34 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.69 0.98 USD |
-0.13
|
HK$1.06B 135.54M USD | HK$8.50K 1.09K USD | HK$7.69 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.54M USD | 5.57 | HK$1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
+0.15
|
NT$4.09B 130.04M USD | NT$2.69K 85.35 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$4.09B 130.04M USD | 12.38 | NT$2.73 0.09 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,600 24.3 USD |
-0.14
|
¥17B 113.12M USD | ¥2K 10.8 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥17B 113.12M USD | 8.57 | ¥420 2.83 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,790 6.64 USD |
+0.46
|
₩141B 106.44M USD | ₩11K 8.54 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | |
| Toell Co.,Ltd. 3361.T | ¥810 5.47 USD |
-0.74
|
¥15B 102.39M USD | ¥1K 8.1 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥15B 102.39M USD | 18.65 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,250 16.04 USD |
+0.24
|
₩125B 94.48M USD | ₩11K 8.65 USD | ₩21,150 15.96 USD | ₩21,350 16.12 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,000 39.25 USD |
-0.57
|
₩113B 85.58M USD | ₩2K 1.35 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,700 20.15 USD |
+0.19
|
₩110B 83.08M USD | ₩3K 2.36 USD | ₩26,600 20.08 USD | ₩26,750 20.19 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,474 9.95 USD |
+0.07
|
¥11B 76.17M USD | ¥5K 34.43 USD | ¥1,473 9.94 USD | ¥1,479 9.98 USD | ¥11B 76.17M USD | 12.68 | ¥116 0.78 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,460 6.39 USD |
-0.82
|
₩96B 72.38M USD | ₩24K 18.49 USD | ₩8,450 6.38 USD | ₩8,530 6.44 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 2.03B 57.21M USD | THB 1.20K 33.76 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.03B 57.21M USD | 13.44 | THB 0.29 0.008 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.22M 34.25K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥613 4.14 USD |
0
|
¥2B 13.44M USD | ¥9K 63.45 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥2B 13.44M USD | 5.29 | ¥116 0.78 USD | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Tesgas S.A. TSG.WA | PLN 2.61 0.66 USD |
-0.76
|
PLN 30.41M 7.73M USD | PLN 602.00 153.01 USD | PLN 2.61 0.66 USD | PLN 2.63 0.67 USD | PLN 30.41M 7.73M USD | 0 | -PLN 0.41 -0.1 USD | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}