Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$124.84B
Volume totale
BTC 60.42%     ETH 7.38%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Utenza - Gas regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $3.08
0
$6.99B $944 $3.77 $3.77 $6.99B 13.39 $0.23
APA Group  APAJF $4.82
0
$6.65B $2K $4.3 $4.3 $6.65B 0 -$0.03
China Resources Gas Group Limited  LGX1.F $2.62 2.86 USD
-0.76
$6.07B 6.64B USD $450 491.91 USD $2.62 2.86 USD $2.62 2.86 USD $6.07B 6.64B USD 12.47 $0.21 0.23 USD
UGI Corporation  3U6.F $28.26 30.89 USD
-6.36
$6.07B 6.64B USD $115 125.71 USD $28.26 30.89 USD $29.01 31.71 USD $6.07B 6.64B USD 12.23 $2.31 2.53 USD
Italgas S.p.A.  I10.F $6.86 7.49 USD
+1.26
$5.56B 6.08B USD $3.5K 3.83K USD $6.81 7.44 USD $6.87 7.51 USD $5.56B 6.08B USD 11.61 $0.59 0.64 USD
Italgas S.p.A.  IG.VI $6.76 7.38 USD
-1.1
$5.54B 6.06B USD $0 0 USD $6.76 7.38 USD $6.88 7.52 USD $5.54B 6.06B USD 11.44 $0.59 0.64 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
0
$4.6B 5.03B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.6B 5.03B USD 25.60 $2.5 2.73 USD
China Gas Holdings Limited  CGHOF $0.91
0
$4.96B $2K $0.8399 $0.8399 $4.96B 13.00 $0.07
China Gas  CGHLY $22.46
0
$4.94B $200 $22.5 $22.5 $4.94B 12.14 $1.85
New Jersey Resources Corporation  NJ1.F $44.8 48.97 USD
+0.45
$4.49B 4.91B USD $7 7.65 USD $44.8 48.97 USD $44.8 48.97 USD $4.49B 4.91B USD 14.88 $3.01 3.29 USD
China Gas Holdings Limited  EBZ.F $0.81 0.89 USD
+0.62
$4.47B 4.89B USD $47 51.38 USD $0.81 0.89 USD $0.81 0.89 USD $4.47B 4.89B USD 11.57 $0.07 0.08 USD
Spire Inc.  LGR.F $71 77.61 USD
-0.7
$4.14B 4.53B USD $28 30.61 USD $71 77.61 USD $71 77.61 USD $4.14B 4.53B USD 19.55 $3.63 3.97 USD
ONE Gas, Inc.  OG9.F $67.5 73.79 USD
0
$4.05B 4.42B USD $1 1.09 USD $67.5 73.79 USD $68.5 74.88 USD $4.05B 4.42B USD 19.06 $3.54 3.87 USD
Enagás, S.A.  EG4.F $13.59 14.86 USD
+0.67
$3.53B 3.86B USD $1.81K 1.98K USD $13.53 14.79 USD $13.85 15.14 USD $3.53B 3.86B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $13.53 14.79 USD
-0.81
$3.51B 3.84B USD $0 0 USD $13.52 14.78 USD $13.67 14.94 USD $3.51B 3.84B USD 0 -$1.15 -1.2 USD
Enagás  ENGGF $14.45
0
$3.82B $200 $12.84 $12.84 $3.82B 0 -$1.25
Enagás, S.A.  EG40.F $6.55 7.16 USD
+0.77
$3.46B 3.78B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.46B 3.78B USD 0 -$0.57 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
0
$18.4B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 3.73B USD 10.57 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.6 27.28 USD
-0.27
$18.4B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 3.73B USD 10.16 $13.24 2.68 USD
Indraprastha Gas Limited  IGL.BO $198.85 2.41 USD
-4.35
$278.39B 3.37B USD $139.76K 1.69K USD $196 2.37 USD $206.75 2.5 USD $278.39B 3.37B USD 16.40 $12.12 0.15 USD
Chesapeake Utilities Corporation  CH5.F $118 128.99 USD
+6.31
$2.72B 2.97B USD $5 5.47 USD $117 127.9 USD $121 132.27 USD $2.72B 2.97B USD 24.73 $4.77 5.21 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.68B $10K $0.08999 $0.08999 $2.68B 11.05 $0.01
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
-0.81
$2.45B 2.67B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $2.45B 2.67B USD 16.96 $1.45 1.59 USD
Toho Gas Co., Ltd.  9533.T $3,933 26.55 USD
-2.19
$386.3B 2.61B USD $157.5K 1.06K USD $3,778 25.5 USD $3,962 26.74 USD $386.3B 2.61B USD 16.83 $233.62 1.58 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
+4.9
$2.06B 2.25B USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $2.06B 2.25B USD 7.50 $0.01 0.01 USD
Korea Gas Corporation  036460.KS $33,350 25.17 USD
-2.63
$2.91T 2.2B USD $297.74K 224.75 USD $32,600 24.61 USD $33,500 25.29 USD $2.91T 2.2B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $289.95 3.51 USD
-2.82
$163.59B 1.98B USD $22.66K 274.09 USD $287 3.47 USD $301.95 3.65 USD $163.59B 1.98B USD 11.97 $24.21 0.29 USD
Nippon Gas Co., Ltd.  NG0.F $14.5 15.85 USD
+5.84
$1.6B 1.74B USD $210 229.56 USD $14.5 15.85 USD $14.5 15.85 USD $1.6B 1.74B USD 25.89 $0.56 0.61 USD
Nippon Gas Co., Ltd.  8174.T $2,353.5 15.89 USD
-0.42
$256.57B 1.73B USD $416.5K 2.81K USD $2,255 15.22 USD $2,360 15.93 USD $256.57B 1.73B USD 26.13 $90.05 0.61 USD
Mahanagar Gas Limited  MGL.BO $1,330.3 16.09 USD
-4.72
$131.46B 1.59B USD $16.9K 204.43 USD $1,321.5 15.99 USD $1,390 16.82 USD $131.46B 1.59B USD 12.56 $105.89 1.28 USD
Towngas Smart Energy Company  TGASF $0.4099
0
$1.59B $500 $0.4099 $0.4099 $1.59B 8.17 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.39 0.43 USD
-2.01
$1.44B 1.57B USD $200 218.63 USD $0.39 0.43 USD $0.39 0.43 USD $1.44B 1.57B USD 7.79 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-2.21
$1.32B 1.44B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.32B 1.44B USD 44.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2099 0.23 USD
-7.96
$1.27B 1.38B USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.27B 1.38B USD 20.80 $0.01 0.01 USD
MetroGAS S.A.  METR.BA $1,830 2.16 USD
-8.73
$1.04T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 1.23B USD 6.74 $271.39 0.32 USD
Superior Plus Corp.  8SP.F $4.38 4.79 USD
-0.45
$1.04B 1.14B USD $450 491.91 USD $4.38 4.79 USD $4.38 4.79 USD $1.04B 1.14B USD 0 -$0.14 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.07 3.36 USD
+0.99
$668.79M 731.08M USD $269 294.05 USD $3.07 3.36 USD $3.07 3.36 USD $668.79M 731.08M USD 18.05 $0.17 0.19 USD
Naturgy BAN, S.A.  GBAN.BA $1,640 1.94 USD
-7.34
$533.89B 631.07M USD $0 0 USD $0 0 USD $0 0 USD $533.89B 631.07M USD 6.62 $247.42 0.29 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.75 7.38 USD
-1.46
$514.41M 562.32M USD $1 1.09 USD $6.75 7.38 USD $6.75 7.38 USD $514.41M 562.32M USD 9.37 $0.72 0.79 USD
Shizuoka Gas Co., Ltd.  9543.T $1,073 7.24 USD
-2.81
$80.75B 545.1M USD $154K 1.04K USD $1,040 7.02 USD $1,091 7.36 USD $80.75B 545.1M USD 9.18 $116.8 0.79 USD
The Great Taipei Gas Corporation  9908.TW $29.2 0.93 USD
-3.31
$14.63B 464.72M USD $598.34K 19.01K USD $28.7 0.91 USD $29.7 0.94 USD $14.63B 464.72M USD 17.07 $1.71 0.05 USD
K&O Energy Group Inc.  1663.T $2,423 16.36 USD
-8.7
$64.6B 436.1M USD $95.1K 641.95 USD $2,345 15.83 USD $2,463 16.63 USD $64.6B 436.1M USD 10.51 $230.37 1.56 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.1 11.04 USD
-0.98
$380.65M 416.1M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $380.65M 416.1M USD 9.18 $1.1 1.2 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,623 10.96 USD
-2.23
$60.11B 405.77M USD $99.5K 671.65 USD $1,574 10.62 USD $1,627 10.98 USD $60.11B 405.77M USD 9.12 $177.95 1.2 USD
ShinHsiung Natural Gas Inc.  8908.TWO $40 1.27 USD
-7.3
$12.61B 400.79M USD $94.5K 3K USD $38.85 1.23 USD $42 1.33 USD $12.61B 400.79M USD 21.39 $1.87 0.06 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
+0.71
$313.64M 342.85M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $313.64M 342.85M USD 5.63 $0.05 0.05 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,170 2.57 USD
-13.03
$288.29B 340.77M USD $0 0 USD $0 0 USD $0 0 USD $288.29B 340.77M USD 4.05 $534.8 0.63 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $57.5 1.83 USD
-8
$9.35B 297.18M USD $10.12K 321.57 USD $57.5 1.83 USD $58 1.84 USD $9.35B 297.18M USD 24.36 $2.36 0.07 USD
Shin Hai Gas Corporation  9926.TW $49.2 1.56 USD
-3.72
$8.83B 280.63M USD $55.2K 1.75K USD $47 1.49 USD $49.95 1.59 USD $8.83B 280.63M USD 18.70 $2.63 0.08 USD
Hokkaido Gas Co., Ltd.  9534.T $453 3.06 USD
-4.63
$39.92B 269.46M USD $203.6K 1.37K USD $435 2.94 USD $459 3.1 USD $39.92B 269.46M USD 3.75 $120.7 0.81 USD
AB Amber Grid  AMG1L.VS $1.28 1.4 USD
+0.79
$228.33M 249.6M USD $5.07K 5.54K USD $1.26 1.38 USD $1.31 1.43 USD $228.33M 249.6M USD 25.59 $0.05 0.05 USD
Empresas Gasco S.A.  GASCO.SN $1,364.2 1.38 USD
-3.93
$229.19B 232.68M USD $25.57K 25.96 USD $1,364.2 1.38 USD $1,380 1.4 USD $229.19B 232.68M USD 10.45 $130.46 0.13 USD
Keiyo Gas Co., Ltd.  9539.T $1,038 7.01 USD
-1.89
$33.38B 225.3M USD $22.3K 150.53 USD $965 6.51 USD $1,038 7.01 USD $33.38B 225.3M USD 20.56 $50.47 0.34 USD
Samchully Co.,Ltd  004690.KS $85,200 64.31 USD
-2.07
$291.73B 220.21M USD $8.25K 6.22 USD $84,900 64.09 USD $86,000 64.92 USD $291.73B 220.21M USD 0 $0 0 USD
Shin Shin Natural Gas Company Limited  9918.TW $37.2 1.18 USD
-5.94
$6.62B 210.41M USD $12.79K 406.28 USD $36 1.14 USD $37.8 1.2 USD $6.62B 210.41M USD 16.68 $2.23 0.07 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1199 0.13 USD
-0.86
$172.87M 188.97M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $172.87M 188.97M USD 5.75 $0.02 0.02 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,340 1.58 USD
-12.13
$131.93B 155.94M USD $0 0 USD $0 0 USD $0 0 USD $131.93B 155.94M USD 13.38 $100.13 0.12 USD
Daesung Energy Co., Ltd.  117580.KS $7,420 5.6 USD
-2.37
$201.78B 152.31M USD $28.23K 21.31 USD $7,270 5.49 USD $7,500 5.66 USD $201.78B 152.31M USD 0 $0 0 USD
Yesco Holdings Co., Ltd.  015360.KS $46,250 34.91 USD
-2.63
$198B 149.45M USD $4.3K 3.25 USD $45,800 34.57 USD $47,500 35.85 USD $198B 149.45M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $48,150 36.35 USD
-0.93
$189.36B 142.94M USD $3.64K 2.75 USD $47,950 36.19 USD $48,400 36.53 USD $189.36B 142.94M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $34.2 1.09 USD
-5
$4.12B 130.81M USD $38.15K 1.21K USD $33 1.05 USD $34.2 1.09 USD $4.12B 130.81M USD 12.00 $2.85 0.09 USD
JiaXing Gas Group Co., Ltd.  9908.HK $6.8 0.87 USD
0
$937.34M 119.85M USD $2.5K 319.66 USD $6.8 0.87 USD $6.8 0.87 USD $937.34M 119.85M USD 5.19 $1.31 0.17 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,350 22.61 USD
-0.59
$15.59B 105.23M USD $100 0.68 USD $3,350 22.61 USD $3,350 22.61 USD $15.59B 105.23M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $784 5.29 USD
-0.13
$14.77B 99.69M USD $16.7K 112.73 USD $760 5.13 USD $789 5.33 USD $14.77B 99.69M USD 11.64 $67.35 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,260 8.5 USD
-2.76
$127.62B 96.33M USD $15.11K 11.41 USD $11,110 8.39 USD $11,500 8.68 USD $127.62B 96.33M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $56,800 42.87 USD
-2.24
$123.84B 93.48M USD $5.46K 4.12 USD $55,100 41.59 USD $57,500 43.4 USD $123.84B 93.48M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $6,960 5.25 USD
-0.85
$111.97B 84.52M USD $12.87K 9.71 USD $6,850 5.17 USD $7,020 5.3 USD $111.97B 84.52M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $17,260 13.03 USD
-0.69
$101.67B 76.74M USD $3.66K 2.76 USD $17,200 12.98 USD $17,450 13.17 USD $101.67B 76.74M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,470 9.92 USD
-7.55
$11.25B 75.96M USD $800 5.4 USD $1,440 9.72 USD $1,491 10.06 USD $11.25B 75.96M USD 12.73 $115.43 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $24,150 18.23 USD
-0.41
$99.55B 75.14M USD $4.06K 3.07 USD $24,050 18.15 USD $24,300 18.34 USD $99.55B 75.14M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $54 14.41 USD
-0.92
$272.5M 72.7M USD $0 0 USD $0 0 USD $0 0 USD $272.5M 72.7M USD 90.00 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-4.57
$1.71B 47.98M USD $88.1K 2.48K USD $3.34 0.09 USD $3.5 0.1 USD $1.71B 47.98M USD 11.92 $0.28 0.007 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $1.62M 45.46K USD $0.4 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $471 3.18 USD
-4.27
$1.53B 10.33M USD $8.3K 56.03 USD $456 3.08 USD $478 3.23 USD $1.53B 10.33M USD 6.06 $77.64 0.52 USD
EverGen Infrastructure  EVGIF $0.5999
0
$8.43M $500 $0.5999 $0.5999 $8.43M 0 -$0.2
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.61 0.66 USD
-5.09
$29.62M 7.53M USD $15.65K 3.98K USD $2.55 0.65 USD $2.72 0.69 USD $29.62M 7.53M USD 9.66 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui