$3.65T
Capitalizzazione totale
$161.08B
Volume totale
BTC 60.75%     ETH 8.82%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Utenza - Gas regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.49
0
$6.54B $944 $3.77 $3.77 $6.54B 10.82 $0.23
Italgas S.p.A.  IG.VI $7.1 7.76 USD
+0.07
$5.76B 6.3B USD $0 0 USD $7.06 7.71 USD $7.1 7.76 USD $5.76B 6.3B USD 10.74 $0.66 0.72 USD
China Resources Gas Group Limited  LGX1.F $2.46 2.69 USD
-0.81
$5.75B 6.28B USD $79 86.36 USD $2.46 2.69 USD $2.46 2.69 USD $5.75B 6.28B USD 12.30 $0.2 0.22 USD
Italgas S.p.A.  I10.F $7.03 7.68 USD
0
$5.73B 6.26B USD $780 852.65 USD $7.03 7.68 USD $7.03 7.68 USD $5.73B 6.26B USD 10.65 $0.66 0.72 USD
China Gas  CGHLY $21.04
0
$5.07B $200 $22.5 $22.5 $5.07B 11.37 $1.85
China Gas Holdings Limited  CGHOF $0.91
0
$5.07B $2K $0.8399 $0.8399 $5.07B 13.00 $0.07
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
-0.62
$4.47B 4.88B USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $4.47B 4.88B USD 11.42 $0.07 0.08 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Southwest Gas Holdings, Inc.  SZR.F $59.5 65.04 USD
-4.03
$4.28B 4.68B USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $4.28B 4.68B USD 21.48 $2.77 3.03 USD
New Jersey Resources Corporation  NJ1.F $40.4 44.16 USD
-1.46
$4.06B 4.43B USD $72 78.71 USD $40.4 44.16 USD $40.4 44.16 USD $4.06B 4.43B USD 11.06 $3.65 3.99 USD
ONE Gas, Inc.  OG9.F $64.5 70.51 USD
-3.01
$4.03B 4.4B USD $2 2.19 USD $64.5 70.51 USD $66 72.15 USD $4.03B 4.4B USD 17.57 $3.67 4.01 USD
Spire Inc.  LGR.F $65 71.05 USD
-1.52
$3.84B 4.19B USD $28 30.61 USD $65 71.05 USD $65 71.05 USD $3.84B 4.19B USD 18.73 $3.47 3.79 USD
Enagás, S.A.  ENGGY $7.74
+1.31
$4.05B $700 $7.74 $7.74 $4.05B 0 -$0.64
Enagás  ENGGF $14.45
0
$4.05B $200 $12.84 $12.84 $4.05B 0 -$1.29
Enagás, S.A.  EG40.F $6.75 7.38 USD
+3.05
$3.65B 4B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.65B 4B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.76 15.04 USD
-0.25
$3.58B 3.91B USD $3.29K 3.6K USD $13.75 15.03 USD $13.85 15.14 USD $3.58B 3.91B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $13.76 15.04 USD
-0.58
$3.57B 3.9B USD $0 0 USD $13.76 15.04 USD $13.78 15.06 USD $3.57B 3.9B USD 0 -$1.15 -1.2 USD
Indraprastha Gas Limited  IGL.BO $204 2.47 USD
-1.71
$285.6B 3.46B USD $67.25K 813.66 USD $201.55 2.44 USD $207.25 2.51 USD $285.6B 3.46B USD 16.83 $12.12 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.06 24.33 USD
+0.05
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.25 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.36 25.81 USD
-0.62
$16.04B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.04B 3.25B USD 9.81 $12.97 2.63 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
0
$3.15B $900 $0.13 $0.13 $3.15B 13.00 $0.01
Chesapeake Utilities Corporation  CH5.F $108 118.06 USD
0
$2.53B 2.76B USD $1 1.09 USD $106 115.87 USD $108 118.06 USD $2.53B 2.76B USD 22.59 $4.78 5.23 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,080 27.54 USD
+0.79
$395.88B 2.67B USD $29.2K 197.11 USD $4,057 27.39 USD $4,105 27.71 USD $395.88B 2.67B USD 16.20 $251.79 1.7 USD
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
0
$2.42B 2.64B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $2.42B 2.64B USD 15.97 $1.54 1.68 USD
Korea Gas Corporation  036460.KS $38,050 28.72 USD
+0.26
$3.32T 2.51B USD $36.6K 27.62 USD $37,800 28.53 USD $38,200 28.83 USD $3.32T 2.51B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $346.65 4.19 USD
-1.28
$195.58B 2.37B USD $28.66K 346.71 USD $341.3 4.13 USD $351.2 4.25 USD $195.58B 2.37B USD 14.33 $24.19 0.29 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.09 USD
-14.36
$2.1B 2.29B USD $7 7.65 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.1B 2.29B USD 8.65 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.9 17.38 USD
+3.25
$1.75B 1.91B USD $230 251.42 USD $15.9 17.38 USD $15.9 17.38 USD $1.75B 1.91B USD 24.84 $0.64 0.7 USD
Nippon Gas Co., Ltd.  8174.T $2,580.5 17.42 USD
-0.85
$281.34B 1.9B USD $39.6K 267.31 USD $2,575 17.38 USD $2,609 17.61 USD $281.34B 1.9B USD 24.72 $104.36 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,354.95 16.39 USD
-1.94
$133.87B 1.62B USD $7.57K 91.54 USD $1,343 16.25 USD $1,378.85 16.68 USD $133.87B 1.62B USD 12.86 $105.29 1.27 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.57B $1.4K $0.4 $0.4 $1.57B 8.96 $0.05
MetroGAS S.A.  METR.BA $2,250 2.66 USD
-2.39
$1.28T 1.51B USD $330.36K 390.5 USD $2,240 2.65 USD $2,370 2.8 USD $1.28T 1.51B USD 8.68 $259.08 0.31 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
-1.05
$1.38B 1.51B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.38B 1.51B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.5 USD
0
$1.34B 1.47B USD $11 12.02 USD $0.46 0.5 USD $0.46 0.5 USD $1.34B 1.47B USD 45.80 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.92
$1.27B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.38B USD 10.80 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.82 5.27 USD
-0.41
$1.14B 1.24B USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $1.14B 1.24B USD 60.25 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,105 2.49 USD
0
$685.26B 810M USD $15.89K 18.78 USD $2,020 2.39 USD $2,180 2.58 USD $685.26B 810M USD 6.24 $337.01 0.4 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
0
$666.63M 728.71M USD $743 812.2 USD $3.06 3.34 USD $3.06 3.34 USD $666.63M 728.71M USD 16.99 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,081 7.3 USD
+0.28
$81.35B 549.17M USD $7.6K 51.3 USD $1,078 7.28 USD $1,083 7.31 USD $81.35B 549.17M USD 8.92 $121.17 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.55 7.16 USD
0
$502.35M 549.13M USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $502.35M 549.13M USD 8.85 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,917 19.69 USD
-0.34
$77.78B 525.01M USD $27.7K 186.98 USD $2,912 19.66 USD $2,928 19.76 USD $77.78B 525.01M USD 12.66 $230.35 1.55 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,955 3.49 USD
+1.37
$392.58B 464.05M USD $25.3K 29.9 USD $2,880 3.4 USD $3,000 3.55 USD $392.58B 464.05M USD 5.08 $580.67 0.69 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,776 11.99 USD
-0.06
$66.27B 447.33M USD $13K 87.75 USD $1,770 11.95 USD $1,785 12.05 USD $66.27B 447.33M USD 10.33 $171.84 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
+0.93
$406.99M 444.89M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $406.99M 444.89M USD 10.28 $1.05 1.15 USD
ShinHsiung Natural Gas Inc.  8908.TWO $42 1.33 USD
+0.48
$13.24B 420.83M USD $43.18K 1.37K USD $41.6 1.32 USD $42 1.33 USD $13.24B 420.83M USD 20.19 $2.08 0.07 USD
Hokkaido Gas Co., Ltd.  9534.T $546 3.69 USD
+0.92
$48.13B 324.87M USD $7.5K 50.63 USD $542 3.66 USD $548 3.7 USD $48.13B 324.87M USD 4.52 $120.7 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $61.8 1.96 USD
-1.9
$10.05B 319.4M USD $5.09K 161.83 USD $61.2 1.94 USD $61.8 1.96 USD $10.05B 319.4M USD 27.34 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.8 1.65 USD
0
$9.3B 295.46M USD $9.05K 287.41 USD $51.3 1.63 USD $51.9 1.65 USD $9.3B 295.46M USD 20.00 $2.59 0.08 USD
Samchully Co.,Ltd  004690.KS $112,100 84.62 USD
+3.23
$383.83B 289.73M USD $10.76K 8.13 USD $108,700 82.05 USD $112,100 84.62 USD $383.83B 289.73M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,293 8.73 USD
+1.89
$41.58B 280.65M USD $4K 27 USD $1,256 8.48 USD $1,298 8.76 USD $41.58B 280.65M USD 25.59 $50.51 0.34 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.26 0.29 USD
-16.56
$253.9M 277.54M USD $1.63K 1.78K USD $0.26 0.29 USD $0.26 0.29 USD $253.9M 277.54M USD 6.54 $0.04 0.04 USD
Empresas Gasco S.A.  GASCO.SN $1,419.6 1.44 USD
+0.04
$238.49B 242.12M USD $13.22K 13.43 USD $1,419.9 1.44 USD $1,420 1.44 USD $238.49B 242.12M USD 8.28 $171.42 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $309 337.78 USD $1.22 1.33 USD $1.22 1.33 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.7 1.26 USD
-0.13
$7.07B 224.55M USD $4.52K 143.66 USD $39.7 1.26 USD $39.8 1.26 USD $7.07B 224.55M USD 22.42 $1.77 0.06 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,700 2.01 USD
-4.49
$167.37B 197.84M USD $73.3K 86.64 USD $1,670 1.97 USD $1,865 2.2 USD $167.37B 197.84M USD 16.99 $100.04 0.12 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.96
$157.09M 171.72M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $157.09M 171.72M USD 5.15 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $51,300 38.72 USD
+1.79
$219.62B 165.77M USD $1.14K 0.86 USD $50,600 38.19 USD $51,500 38.87 USD $219.62B 165.77M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $54,500 41.14 USD
+0.55
$214.34B 161.79M USD $1.39K 1.05 USD $54,000 40.76 USD $54,600 41.21 USD $214.34B 161.79M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,710 5.82 USD
+0.52
$209.67B 158.27M USD $7.3K 5.51 USD $7,650 5.77 USD $7,730 5.83 USD $209.67B 158.27M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.5 1.13 USD
0
$4.27B 135.78M USD $27.11K 861.27 USD $35.45 1.13 USD $35.55 1.13 USD $4.27B 135.78M USD 11.45 $3.1 0.1 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,675 24.81 USD
0
$17.1B 115.44M USD $100 0.68 USD $3,675 24.81 USD $3,675 24.81 USD $17.1B 115.44M USD 0 -$337.3 -2.2 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,480 8.67 USD
-0.26
$130.11B 98.21M USD $6.32K 4.77 USD $11,420 8.62 USD $11,550 8.72 USD $130.11B 98.21M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $767 5.18 USD
0
$14.45B 97.52M USD $100 0.68 USD $767 5.18 USD $767 5.18 USD $14.45B 97.52M USD 11.38 $67.34 0.45 USD
Daesung Holdings Co., Ltd.  016710.KS $8,000 6.04 USD
+0.25
$128.71B 97.15M USD $3.69K 2.78 USD $7,920 5.98 USD $8,140 6.14 USD $128.71B 97.15M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $53,200 40.16 USD
-0.94
$115.99B 87.56M USD $4.08K 3.08 USD $50,200 37.89 USD $54,000 40.76 USD $115.99B 87.56M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $18,380 13.87 USD
-0.16
$108.27B 81.72M USD $1.35K 1.02 USD $18,210 13.75 USD $18,420 13.9 USD $108.27B 81.72M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,573 10.62 USD
0
$12.04B 81.29M USD $100 0.68 USD $1,573 10.62 USD $1,573 10.62 USD $12.04B 81.29M USD 13.62 $115.46 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,050 18.91 USD
+0.2
$103.26B 77.94M USD $341 0.26 USD $24,900 18.8 USD $25,100 18.95 USD $103.26B 77.94M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $47 12.54 USD
+6.82
$235M 62.69M USD $1.37K 366.01 USD $42.3 11.28 USD $47 12.54 USD $235M 62.69M USD 78.33 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.38 0.1 USD
+1.81
$1.73B 48.55M USD $101.2K 2.85K USD $3.32 0.09 USD $3.38 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$26.29M 28.74M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $26.29M 28.74M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
-4.44
$521.9M 14.68M USD $519.3K 14.61K USD $0.4 0.01 USD $0.44 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $549 3.71 USD
+0.18
$1.78B 12.04M USD $2.9K 19.58 USD $549 3.71 USD $549 3.71 USD $1.78B 12.04M USD 7.07 $77.6 0.52 USD
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.39 0.61 USD
+0.84
$27.13M 6.89M USD $3.84K 976.54 USD $2.36 0.6 USD $2.39 0.61 USD $27.13M 6.89M USD 8.85 $0.27 0.07 USD
EverGen Infrastructure Corp.  EVGN.V $0.45 0.33 USD
0
$6.31M 4.68M USD $20.5K 15.21K USD $0.45 0.33 USD $0.45 0.33 USD $6.31M 4.68M USD 0 -$1.2 -0.8 USD
EverGen Infrastructure  EVGIF $0.3099
0
$4.54M $1.5K $0.4799 $0.4799 $4.54M 0 -$0.86
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui