Pagina di risultati 2 per Industria: Utenza - Gas regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (8)
- Germania (36)
- Hong Kong (7)
- India (11)
- Italia (3)
- Giappone (13)
- Malaysia (3)
- Polonia (1)
- Russia (1)
- Singapore (2)
- Corea del Sud (10)
- Spagna (2)
- Suriname (2)
- Taiwan (4)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Servizi di Pubblica Utilità (165)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (165)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. ENG.VI | €13.58 14.84 USD |
+1.15
|
€3.53B 3.86B USD | €150.00 163.97 USD | €13.47 14.72 USD | €13.58 14.84 USD | €3.53B 3.86B USD | 0 | -€1.25 -1.3 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.03 25.75 USD |
-0.24
|
R$16.83B 3.41B USD | R$1.90K 385.1 USD | R$127.03 25.75 USD | R$130.87 26.53 USD | R$16.83B 3.41B USD | 10.63 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹392.55 4.75 USD |
-0.78
|
₹270.57B 3.27B USD | ₹550.44K 6.66K USD | ₹389.20 4.71 USD | ₹396.25 4.79 USD | ₹270.57B 3.27B USD | 24.39 | ₹16.09 0.19 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.01 24.32 USD |
-3.22
|
R$16.01B 3.25B USD | R$200.00 40.54 USD | R$120.01 24.32 USD | R$121.55 24.64 USD | R$16.01B 3.25B USD | 10.05 | R$11.94 2.42 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹185.50 2.24 USD |
-0.59
|
₹259.70B 3.14B USD | ₹33.68K 407.42 USD | ₹184.60 2.23 USD | ₹187.60 2.27 USD | ₹259.70B 3.14B USD | 16.27 | ₹11.40 0.14 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,789 32.33 USD |
+0.23
|
¥447B 3.02B USD | ¥28K 192.38 USD | ¥4,771 32.21 USD | ¥4,812 32.48 USD | ¥447B 3.02B USD | 16.56 | ¥289 1.95 USD | ||
| Korea Gas Corporation 036460.KS | ₩42,100 31.78 USD |
0
|
₩4T 2.77B USD | ₩67K 50.88 USD | ₩41,850 31.59 USD | ₩42,500 32.08 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 116.97 USD |
0
|
€2.53B 2.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.53B 2.77B USD | 22.33 | €4.79 5.24 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+1.57
|
€2.45B 2.68B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.45B 2.68B USD | 16.32 | €1.58 1.73 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.6
|
€2.30B 2.52B USD | €4.85K 5.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.30B 2.52B USD | 8.44 | €0.01 0.01 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.39 0.43 USD |
-2.97
|
€2.18B 2.38B USD | €9.50K 10.38K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.18B 2.38B USD | 19.60 | €0.02 0.02 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,974 20.08 USD |
-0.67
|
¥322B 2.17B USD | ¥69K 463.74 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥322B 2.17B USD | 24.46 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹287.90 3.48 USD |
-0.52
|
₹162.44B 1.97B USD | ₹11.32K 136.99 USD | ₹283.85 3.43 USD | ₹289.85 3.51 USD | ₹162.44B 1.97B USD | 15.76 | ₹18.26 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
+0.62
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.54 | €0.66 0.72 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,575.00 3.04 USD |
+1.78
|
ARS 1.47T 1.73B USD | ARS 319.86K 378.08 USD | ARS 2,500.00 2.96 USD | ARS 2,612.50 3.09 USD | ARS 1.47T 1.73B USD | 15.77 | ARS 163.19 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,122.90 13.59 USD |
-0.03
|
₹110.92B 1.34B USD | ₹76.36K 923.88 USD | ₹1,115.00 13.49 USD | ₹1,125.00 13.61 USD | ₹110.92B 1.34B USD | 11.38 | ₹98.59 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,122.20 13.58 USD |
-0.06
|
₹110.92B 1.34B USD | ₹3.80K 45.95 USD | ₹1,115.05 13.49 USD | ₹1,124.60 13.61 USD | ₹110.92B 1.34B USD | 11.37 | ₹98.64 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,885.00 3.41 USD |
-0.52
|
ARS 961.52B 1.14B USD | ARS 16.98K 20.07 USD | ARS 2,815.00 3.33 USD | ARS 2,925.00 3.46 USD | ARS 961.52B 1.14B USD | 38.86 | ARS 74.24 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.18 4.57 USD |
-0.95
|
€944.75M 1.03B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.18 4.57 USD | €944.75M 1.03B USD | 69.66 | €0.06 0.07 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,445.00 2.89 USD |
0
|
ARS 795.95B 940.83M USD | ARS 4.83K 5.7 USD | ARS 2,385.00 2.82 USD | ARS 2,550.00 3.01 USD | ARS 795.95B 940.83M USD | 4.38 | ARS 557.70 0.66 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
+0.69
|
€850.98M 930.24M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.29 0.32 USD | €850.98M 930.24M USD | 29.19 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.14 3.43 USD |
+0.32
|
€693.28M 757.84M USD | €50.00 54.66 USD | €3.14 3.43 USD | €3.14 3.43 USD | €693.28M 757.84M USD | 7.85 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,535 23.86 USD |
-1.26
|
¥94B 636.85M USD | ¥69K 467.12 USD | ¥3,535 23.86 USD | ¥3,655 24.67 USD | ¥94B 636.85M USD | 11.88 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,195 8.07 USD |
+0.08
|
¥90B 607.64M USD | ¥200K 1.35K USD | ¥1,189 8.03 USD | ¥1,196 8.07 USD | ¥90B 607.64M USD | 12.93 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+1.61
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.35 6.94 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,105.00 2.49 USD |
+1.2
|
ARS 425.95B 503.49M USD | ARS 15.38K 18.17 USD | ARS 2,055.00 2.43 USD | ARS 2,115.00 2.5 USD | ARS 425.95B 503.49M USD | 21.03 | ARS 100.05 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.00 0.95 USD |
0
|
NT$15.03B 477.45M USD | NT$164.42K 5.22K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.03B 477.45M USD | 17.54 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,915 12.93 USD |
-0.26
|
¥69B 467.72M USD | ¥11K 76.28 USD | ¥1,914 12.92 USD | ¥1,924 12.99 USD | ¥69B 467.72M USD | 7.90 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥736 4.97 USD |
-0.14
|
¥65B 438.37M USD | ¥8K 54 USD | ¥734 4.95 USD | ¥737 4.97 USD | ¥65B 438.37M USD | 5.51 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+1.96
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩132,100 99.71 USD |
-0.38
|
₩452B 341.42M USD | ₩3K 2.07 USD | ₩131,300 99.11 USD | ₩133,400 100.7 USD | ₩452B 341.42M USD | 0 | ₩0 0 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.33 USD |
-4.38
|
€303.42M 331.68M USD | €3.78K 4.13K USD | €0.31 0.33 USD | €0.31 0.33 USD | €303.42M 331.68M USD | 7.65 | €0.04 0.04 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$9.48B 301.31M USD | NT$1.13K 35.91 USD | NT$58.30 1.85 USD | NT$58.30 1.85 USD | NT$9.48B 301.31M USD | 27.24 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,701 1.73 USD |
-0.04
|
CLP 286B 290.17M USD | CLP 27K 27.06 USD | CLP 1,700 1.73 USD | CLP 1,702 1.73 USD | CLP 286B 290.17M USD | 13.47 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,183 7.99 USD |
-0.59
|
¥38B 256.77M USD | ¥500 3.38 USD | ¥1,183 7.99 USD | ¥1,189 8.03 USD | ¥38B 256.77M USD | 11.33 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
0
|
€217.63M 237.9M USD | €325.00 355.27 USD | €1.22 1.33 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩69,900 52.76 USD |
-0.43
|
₩299B 225.88M USD | ₩5K 3.87 USD | ₩68,700 51.86 USD | ₩70,600 53.29 USD | ₩299B 225.88M USD | 0 | ₩0 0 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.50 1.26 USD |
0
|
NT$7.03B 223.42M USD | NT$6.04K 191.95 USD | NT$39.20 1.25 USD | NT$39.50 1.26 USD | NT$7.03B 223.42M USD | 22.83 | NT$1.73 0.05 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,900 49.74 USD |
-0.45
|
₩259B 195.63M USD | ₩1K 1.02 USD | ₩65,300 49.29 USD | ₩66,700 50.35 USD | ₩259B 195.63M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.92
|
€154.13M 168.49M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €154.13M 168.49M USD | 5.40 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,140 6.14 USD |
-0.37
|
₩221B 167.09M USD | ₩6K 4.29 USD | ₩8,120 6.13 USD | ₩8,170 6.17 USD | ₩221B 167.09M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.10 1.04 USD |
0
|
HK$1.12B 142.76M USD | HK$500.00 63.93 USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$1.12B 142.76M USD | 5.82 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.30 1.09 USD |
-0.58
|
NT$4.13B 131.19M USD | NT$8.09K 257.16 USD | NT$34.20 1.09 USD | NT$34.55 1.1 USD | NT$4.13B 131.19M USD | 12.56 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,720 25.11 USD |
-0.67
|
¥17B 117.04M USD | ¥400 2.7 USD | ¥3,720 25.11 USD | ¥3,720 25.11 USD | ¥17B 117.04M USD | 5.91 | ¥629 4.24 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,850 6.68 USD |
-0.56
|
₩142B 107.16M USD | ₩14K 10.7 USD | ₩8,850 6.68 USD | ₩8,990 6.79 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
| Toell Co.,Ltd. 3361.T | ¥832 5.62 USD |
+0.12
|
¥16B 105.61M USD | ¥500 3.38 USD | ¥832 5.62 USD | ¥832 5.62 USD | ¥16B 105.61M USD | 11.64 | ¥71 0.48 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩22,000 16.61 USD |
-0.45
|
₩130B 97.82M USD | ₩1K 1 USD | ₩21,900 16.53 USD | ₩22,100 16.68 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,900 39.93 USD |
+0.19
|
₩115B 87.06M USD | ₩1K 0.9 USD | ₩52,700 39.78 USD | ₩53,300 40.23 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,650 11.14 USD |
0
|
¥13B 85.48M USD | ¥2K 16.88 USD | ¥1,649 11.13 USD | ¥1,650 11.14 USD | ¥13B 85.48M USD | 14.85 | ¥111 0.75 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,450 19.97 USD |
+0.19
|
₩109B 82.3M USD | ₩391 0.3 USD | ₩26,400 19.93 USD | ₩26,525 20.02 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,520 6.43 USD |
-0.81
|
₩97B 72.89M USD | ₩3K 2.56 USD | ₩8,480 6.4 USD | ₩8,580 6.48 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 66.70K 1.88K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.80 8.22 USD |
0
|
SAR 154.00M 41.08M USD | SAR 50.00 13.34 USD | SAR 30.80 8.22 USD | SAR 30.80 8.22 USD | SAR 154.00M 41.08M USD | 34.22 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥697 4.7 USD |
+1.16
|
¥2B 15.36M USD | ¥6K 39.15 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥2B 15.36M USD | 5.26 | ¥132 0.89 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 99.80K 2.81K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
0
|
CA$8.57M 6.36M USD | CA$1.26K 932.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.85 | CA$0.07 0.05 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.01 0.51 USD |
-2.43
|
PLN 22.81M 5.8M USD | PLN 32.15K 8.17K USD | PLN 2.00 0.51 USD | PLN 2.09 0.53 USD | PLN 22.81M 5.8M USD | 0 | -PLN 0.56 -0.1 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}