$3.49T
시가 총액
$170.53B
총 거래량
BTC 61.00%     ETH 8.59%
지배력

결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.49
0
$6.53B $944 $3.48 $3.77 $6.53B 10.82 $0.23
Italgas S.p.A.  IG.VI $7.09 7.75 USD
+0.21
$5.76B 6.29B USD $150 163.97 USD $7.08 7.74 USD $7.09 7.75 USD $5.76B 6.29B USD 10.74 $0.66 0.72 USD
China Resources Gas Group Limited  LGX1.F $2.48 2.71 USD
-1.59
$5.72B 6.25B USD $79 86.36 USD $2.48 2.71 USD $2.48 2.71 USD $5.72B 6.25B USD 12.40 $0.2 0.22 USD
Italgas S.p.A.  I10.F $7.03 7.68 USD
+1.01
$5.72B 6.25B USD $780 852.65 USD $7.03 7.68 USD $7.03 7.68 USD $5.72B 6.25B USD 10.65 $0.66 0.72 USD
China Gas  CGHLY $21.04
0
$5.04B $200 $22.5 $22.5 $5.04B 11.37 $1.85
China Gas Holdings Limited  CGHOF $0.91
0
$5.04B $2K $0.8399 $0.8399 $5.04B 13.00 $0.07
Southwest Gas Holdings, Inc.  SZR.F $62 67.77 USD
-0.8
$4.51B 4.93B USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $4.51B 4.93B USD 22.30 $2.78 3.04 USD
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
-0.62
$4.46B 4.88B USD $1K 1.09K USD $0.81 0.88 USD $0.81 0.88 USD $4.46B 4.88B USD 11.50 $0.07 0.08 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
ONE Gas, Inc.  OG9.F $66.5 72.69 USD
-0.75
$4.15B 4.54B USD $2 2.19 USD $66.5 72.69 USD $66.5 72.69 USD $4.15B 4.54B USD 18.02 $3.69 4.03 USD
New Jersey Resources Corporation  NJ1.F $41 44.82 USD
-1.44
$4.12B 4.5B USD $72 78.71 USD $41 44.82 USD $41 44.82 USD $4.12B 4.5B USD 11.17 $3.67 4.01 USD
Spire Inc.  LGR.F $66 72.15 USD
+0.76
$3.98B 4.35B USD $28 30.61 USD $66 72.15 USD $66 72.15 USD $3.98B 4.35B USD 18.96 $3.48 3.8 USD
Enagás  ENGGF $14.45
0
$3.98B $200 $12.84 $12.84 $3.98B 0 -$1.28
Enagás, S.A.  ENGGY $7.64
+3.38
$3.98B $300 $7.64 $7.64 $3.98B 0 -$0.64
Enagás, S.A.  ENG.VI $13.84 15.12 USD
+1.43
$3.6B 3.93B USD $0 0 USD $13.7 14.98 USD $13.84 15.12 USD $3.6B 3.93B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $13.79 15.07 USD
+1.25
$3.59B 3.93B USD $279 304.98 USD $13.7 14.98 USD $13.79 15.07 USD $3.59B 3.93B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.55 7.16 USD
0
$3.55B 3.88B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.55B 3.88B USD 0 -$0.57 -0.6 USD
Indraprastha Gas Limited  IGL.BO $207.55 2.51 USD
+1.02
$290.57B 3.52B USD $83.6K 1.01K USD $204.2 2.47 USD $207.95 2.52 USD $290.57B 3.52B USD 17.12 $12.12 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.15 25.97 USD
+0.12
$16.73B 3.39B USD $300 60.81 USD $128.15 25.97 USD $129 26.15 USD $16.73B 3.39B USD 9.87 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
-4.41
$15.97B 3.24B USD $100 20.27 USD $120 24.32 USD $120 24.32 USD $15.97B 3.24B USD 9.25 $12.97 2.63 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
0
$3.15B $900 $0.13 $0.13 $3.15B 13.00 $0.01
PT Perusahaan Gas Negara Tbk  PGB1.F $0.1 0.11 USD
+18.82
$2.69B 2.94B USD $7 7.65 USD $0.08 0.09 USD $0.1 0.11 USD $2.69B 2.94B USD 10.09 $0.01 0.01 USD
Chesapeake Utilities Corporation  CH5.F $108 118.06 USD
-2.7
$2.53B 2.76B USD $1 1.09 USD $108 118.06 USD $108 118.06 USD $2.53B 2.76B USD 22.45 $4.81 5.26 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,060 27.41 USD
+0.12
$393.94B 2.66B USD $174.4K 1.18K USD $4,060 27.41 USD $4,117 27.79 USD $393.94B 2.66B USD 16.12 $251.82 1.7 USD
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
0
$2.42B 2.64B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $2.42B 2.64B USD 15.97 $1.54 1.68 USD
Korea Gas Corporation  036460.KS $38,500 29.06 USD
+1.18
$3.36T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 2.54B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $351.15 4.25 USD
+1.74
$198.12B 2.4B USD $40.26K 487.02 USD $344.95 4.17 USD $355.3 4.3 USD $198.12B 2.4B USD 14.51 $24.2 0.29 USD
Nippon Gas Co., Ltd.  8174.T $2,530 17.08 USD
-0.32
$275.83B 1.86B USD $237.4K 1.6K USD $2,523.5 17.03 USD $2,560.5 17.28 USD $275.83B 1.86B USD 24.19 $104.57 0.71 USD
Nippon Gas Co., Ltd.  NG0.F $15.4 16.83 USD
0
$1.7B 1.86B USD $230 251.42 USD $15.4 16.83 USD $15.4 16.83 USD $1.7B 1.86B USD 24.06 $0.64 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,381.7 16.72 USD
+0.57
$136.48B 1.65B USD $13.62K 164.77 USD $1,367 16.54 USD $1,392.15 16.84 USD $136.48B 1.65B USD 13.11 $105.37 1.27 USD
MetroGAS S.A.  METR.BA $2,345 2.77 USD
-2.49
$1.33T 1.58B USD $557.87K 659.42 USD $2,335 2.76 USD $2,450 2.9 USD $1.33T 1.58B USD 9.05 $259.02 0.31 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.55B $1.4K $0.4 $0.4 $1.55B 8.96 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.42 USD
-0.52
$1.38B 1.5B USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $1.38B 1.5B USD 7.63 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.5 USD
0
$1.34B 1.47B USD $11 12.02 USD $0.46 0.5 USD $0.46 0.5 USD $1.34B 1.47B USD 45.80 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.91
$1.27B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.38B USD 10.90 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.84 5.29 USD
0
$1.15B 1.26B USD $200 218.63 USD $4.84 5.29 USD $4.86 5.31 USD $1.15B 1.26B USD 60.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,100 2.48 USD
-2.33
$683.63B 808.08M USD $27.19K 32.13 USD $2,090 2.47 USD $2,270 2.68 USD $683.63B 808.08M USD 6.22 $337.12 0.4 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
-0.16
$665.54M 727.53M USD $743 812.2 USD $3.06 3.34 USD $3.06 3.34 USD $665.54M 727.53M USD 16.99 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,083 7.31 USD
-0.37
$81.51B 550.18M USD $68.9K 465.09 USD $1,081 7.3 USD $1,101 7.43 USD $81.51B 550.18M USD 8.94 $121.09 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.55 7.16 USD
0
$502.35M 549.13M USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $502.35M 549.13M USD 8.85 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,949 19.91 USD
+0.44
$78.63B 530.77M USD $146.5K 988.92 USD $2,927 19.76 USD $2,978 20.1 USD $78.63B 530.77M USD 12.79 $230.48 1.56 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,945 3.48 USD
-3.76
$391.26B 462.48M USD $45.67K 53.98 USD $2,980 3.52 USD $3,200 3.78 USD $391.26B 462.48M USD 5.07 $580.61 0.69 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,774 11.97 USD
+0.06
$66.19B 446.83M USD $37.2K 251.11 USD $1,767 11.93 USD $1,783 12.04 USD $66.19B 446.83M USD 10.32 $171.8 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.7 11.7 USD
0
$403.23M 440.79M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $403.23M 440.79M USD 10.09 $1.06 1.16 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.8 1.33 USD
-0.12
$13.18B 418.83M USD $43.57K 1.38K USD $41.65 1.32 USD $41.9 1.33 USD $13.18B 418.83M USD 20.09 $2.08 0.07 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.3099 0.34 USD
+20.77
$358.35M 391.73M USD $1.63K 1.78K USD $0.26 0.29 USD $0.3099 0.34 USD $358.35M 391.73M USD 7.85 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $551 3.72 USD
-0.18
$48.57B 327.84M USD $52.2K 352.36 USD $549 3.71 USD $557 3.76 USD $48.57B 327.84M USD 4.56 $120.72 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $63 2 USD
0
$10.25B 325.6M USD $30 0.95 USD $61.6 1.96 USD $63.8 2.03 USD $10.25B 325.6M USD 27.87 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.8 1.65 USD
-0.19
$9.3B 295.46M USD $7.91K 251.47 USD $51.8 1.65 USD $51.9 1.65 USD $9.3B 295.46M USD 20.00 $2.59 0.08 USD
Samchully Co.,Ltd  004690.KS $109,000 82.28 USD
+0.18
$373.22B 281.72M USD $0 0 USD $0 0 USD $0 0 USD $373.22B 281.72M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,269 8.57 USD
+0.48
$40.8B 275.44M USD $3.7K 24.98 USD $1,258 8.49 USD $1,289 8.7 USD $40.8B 275.44M USD 25.11 $50.52 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,410 1.43 USD
-0.63
$236.88B 240.49M USD $2.15K 2.18 USD $1,410 1.43 USD $1,410 1.43 USD $236.88B 240.49M USD 8.22 $171.42 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $2.19K 2.4K USD $1.2 1.31 USD $1.23 1.34 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.75 1.26 USD
+0.63
$7.08B 224.84M USD $12.62K 400.85 USD $39.5 1.26 USD $39.75 1.26 USD $7.08B 224.84M USD 22.45 $1.77 0.06 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,800 2.13 USD
+0.84
$177.22B 209.47M USD $102.2K 120.81 USD $1,715 2.03 USD $1,825 2.16 USD $177.22B 209.47M USD 17.97 $100.14 0.12 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+2.97
$161.05M 176.05M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $161.05M 176.05M USD 5.20 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $50,700 38.27 USD
-0.78
$217.05B 163.83M USD $0 0 USD $0 0 USD $0 0 USD $217.05B 163.83M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $55,000 41.52 USD
0
$216.3B 163.27M USD $0 0 USD $0 0 USD $0 0 USD $216.3B 163.27M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,750 5.85 USD
+1.44
$210.76B 159.09M USD $0 0 USD $0 0 USD $0 0 USD $210.76B 159.09M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.5 1.13 USD
+0.85
$4.27B 135.78M USD $5.14K 163.29 USD $35.2 1.12 USD $35.5 1.13 USD $4.27B 135.78M USD 11.45 $3.1 0.1 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,675 24.81 USD
-0.14
$17.1B 115.44M USD $800 5.4 USD $3,610 24.37 USD $3,675 24.81 USD $17.1B 115.44M USD 0 -$337.4 -2.2 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,600 8.76 USD
+0.61
$131.47B 99.24M USD $0 0 USD $0 0 USD $0 0 USD $131.47B 99.24M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $774 5.22 USD
+0.13
$14.58B 98.41M USD $4.7K 31.73 USD $770 5.2 USD $775 5.23 USD $14.58B 98.41M USD 11.49 $67.33 0.45 USD
Daesung Holdings Co., Ltd.  016710.KS $7,970 6.02 USD
-1.97
$128.22B 96.79M USD $0 0 USD $0 0 USD $0 0 USD $128.22B 96.79M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $54,800 41.37 USD
-0.18
$119.48B 90.19M USD $0 0 USD $0 0 USD $0 0 USD $119.48B 90.19M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,589 10.73 USD
+2.52
$12.16B 82.11M USD $1.5K 10.13 USD $1,573 10.62 USD $1,590 10.73 USD $12.16B 82.11M USD 13.75 $115.48 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $18,390 13.88 USD
+0.05
$108.33B 81.77M USD $0 0 USD $0 0 USD $0 0 USD $108.33B 81.77M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,000 18.87 USD
0
$103.05B 77.79M USD $0 0 USD $0 0 USD $0 0 USD $103.05B 77.79M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $44 11.74 USD
0
$220M 58.69M USD $0 0 USD $0 0 USD $0 0 USD $220M 58.69M USD 73.33 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.32 0.09 USD
+0.61
$1.69B 47.69M USD $20.6K 579.63 USD $3.32 0.09 USD $3.4 0.1 USD $1.69B 47.69M USD 11.06 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.43M 27.79M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.43M 27.79M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.45 0.01 USD
+9.76
$546.17M 15.37M USD $330.6K 9.3K USD $0.4099 0.01 USD $0.45 0.01 USD $546.17M 15.37M USD 0 -$0.18 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $549 3.71 USD
-0.36
$1.78B 12.04M USD $3K 20.25 USD $544 3.67 USD $551 3.72 USD $1.78B 12.04M USD 7.07 $77.64 0.52 USD
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.37 0.6 USD
0
$26.9M 6.84M USD $9K 2.29K USD $2.32 0.59 USD $2.39 0.61 USD $26.9M 6.84M USD 8.77 $0.27 0.07 USD
EverGen Infrastructure Corp.  EVGN.V $0.45 0.33 USD
+12.5
$6.31M 4.68M USD $20.5K 15.21K USD $0.45 0.33 USD $0.45 0.33 USD $6.31M 4.68M USD 0 -$1.2 -0.8 USD
EverGen Infrastructure  EVGIF $0.3099
0
$4.4M $1.5K $0.4799 $0.4799 $4.4M 0 -$0.86
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.