결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (188)
- {{item.name}}
- 모든 업종
- 유틸리티 (188)
유틸리티 - 규제 가스 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+0.73
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. ENG.VI | €14.09 15.4 USD |
-0.49
|
€3.66B 4B USD | €0.00 0 USD | €14.09 15.4 USD | €14.09 15.4 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG4.F | €14.08 15.39 USD |
-0.25
|
€3.66B 4B USD | €15.00 16.4 USD | €14.08 15.39 USD | €14.08 15.39 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹209.65 2.54 USD |
-0.9
|
₹293.51B 3.55B USD | ₹43.77K 529.48 USD | ₹209.00 2.53 USD | ₹212.60 2.57 USD | ₹293.51B 3.55B USD | 18.39 | ₹11.40 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$128.50 26.04 USD |
-1.14
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 10.76 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹406.30 4.92 USD |
-0.85
|
₹280.05B 3.39B USD | ₹179.83K 2.18K USD | ₹405.10 4.9 USD | ₹411.00 4.97 USD | ₹280.05B 3.39B USD | 25.03 | ₹16.23 0.2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.31 25.2 USD |
-2.88
|
R$16.65B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.65B 3.38B USD | 10.40 | R$11.95 2.42 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,754 32.09 USD |
-2.42
|
¥444B 3B USD | ¥194K 1.31K USD | ¥4,752 32.08 USD | ¥4,905 33.11 USD | ¥444B 3B USD | 16.45 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €113.00 123.52 USD |
-1.74
|
€2.67B 2.92B USD | €55.00 60.12 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.67B 2.92B USD | 23.29 | €4.85 5.3 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
-2.26
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.14 | €1.61 1.76 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
+2.34
|
€2.43B 2.66B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.43B 2.66B USD | 21.89 | €0.02 0.02 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,350 30.46 USD |
-3.35
|
₩4T 2.66B USD | ₩271K 204.53 USD | ₩40,350 30.46 USD | ₩41,900 31.63 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-0.63
|
€2.15B 2.35B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.15B 2.35B USD | 7.90 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,982 20.13 USD |
-1.44
|
¥324B 2.19B USD | ¥204K 1.38K USD | ¥2,962 20 USD | ¥3,066 20.7 USD | ¥324B 2.19B USD | 24.51 | ¥122 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹299.80 3.63 USD |
-1.27
|
₹169.15B 2.05B USD | ₹9.08K 109.84 USD | ₹297.60 3.6 USD | ₹304.45 3.68 USD | ₹169.15B 2.05B USD | 16.42 | ₹18.25 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.30 17.82 USD |
-2.4
|
€1.79B 1.95B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.79B 1.95B USD | 23.97 | €0.68 0.74 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-1.44
|
€1.55B 1.7B USD | €1.56K 1.71K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.55B 1.7B USD | 8.19 | €0.05 0.05 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,478.00 2.93 USD |
-1.27
|
ARS 1.41T 1.67B USD | ARS 516.12K 610.07 USD | ARS 2,450.00 2.9 USD | ARS 2,575.00 3.04 USD | ARS 1.41T 1.67B USD | 15.19 | ARS 163.05 0.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,236.90 14.96 USD |
+0.1
|
₹122.25B 1.48B USD | ₹5.86K 70.84 USD | ₹1,227.80 14.85 USD | ₹1,247.65 15.09 USD | ₹122.25B 1.48B USD | 12.54 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,235.50 14.95 USD |
+0.19
|
₹122.04B 1.48B USD | ₹152.02K 1.84K USD | ₹1,228.20 14.86 USD | ₹1,248.80 15.11 USD | ₹122.04B 1.48B USD | 12.52 | ₹98.66 1.19 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,925.00 3.46 USD |
+1.56
|
ARS 974.85B 1.15B USD | ARS 37.73K 44.59 USD | ARS 2,760.00 3.26 USD | ARS 2,990.00 3.53 USD | ARS 974.85B 1.15B USD | 39.36 | ARS 74.30 0.09 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-5.42
|
€915.10M 1B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €915.10M 1B USD | 31.40 | €0.01 0.01 USD | ||
| Superior Plus Corp. 8SP.F | €3.96 4.33 USD |
+5.32
|
€895.03M 978.38M USD | €500.00 546.57 USD | €3.96 4.33 USD | €3.96 4.33 USD | €895.03M 978.38M USD | 66.00 | €0.06 0.07 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,450.00 2.9 USD |
+1.45
|
ARS 797.57B 942.76M USD | ARS 11.07K 13.09 USD | ARS 2,360.00 2.79 USD | ARS 2,490.00 2.94 USD | ARS 797.57B 942.76M USD | 4.39 | ARS 557.62 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.30 3.61 USD |
-1.2
|
€728.60M 796.46M USD | €270.00 295.15 USD | €3.30 3.61 USD | €3.30 3.61 USD | €728.60M 796.46M USD | 8.25 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,415 23.05 USD |
-2.98
|
¥91B 615.23M USD | ¥208K 1.41K USD | ¥3,415 23.05 USD | ¥3,550 23.96 USD | ¥91B 615.23M USD | 11.48 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,162 7.84 USD |
-0.26
|
¥88B 590.86M USD | ¥164K 1.11K USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥88B 590.86M USD | 12.57 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
-0.78
|
€489.31M 534.88M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,025.00 2.39 USD |
-1.22
|
ARS 409.76B 484.35M USD | ARS 34.98K 41.35 USD | ARS 1,970.00 2.33 USD | ARS 2,120.00 2.51 USD | ARS 409.76B 484.35M USD | 20.24 | ARS 100.04 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$117.17K 3.72K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,875 12.66 USD |
-1.32
|
¥68B 458.85M USD | ¥45K 304.44 USD | ¥1,875 12.66 USD | ¥1,907 12.87 USD | ¥68B 458.85M USD | 7.73 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥720 4.86 USD |
-0.69
|
¥63B 428.55M USD | ¥98K 664.23 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥63B 428.55M USD | 6.12 | ¥118 0.79 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
-1.92
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.55 | €1.35 1.48 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.78
|
€329.21M 359.87M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €329.21M 359.87M USD | 8.30 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩131,000 98.88 USD |
-1.36
|
₩449B 338.58M USD | ₩17K 12.72 USD | ₩130,000 98.13 USD | ₩134,900 101.83 USD | ₩449B 338.58M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.00 1.84 USD |
-0.68
|
NT$9.43B 299.76M USD | NT$5.05K 160.34 USD | NT$58.00 1.84 USD | NT$58.10 1.85 USD | NT$9.43B 299.76M USD | 27.10 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,536 1.56 USD |
+1.41
|
CLP 258B 261.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 258B 261.89M USD | 12.16 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-0.09
|
¥37B 246.79M USD | ¥2K 11.48 USD | ¥1,135 7.66 USD | ¥1,139 7.69 USD | ¥37B 246.79M USD | 10.89 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €140.00 153.04 USD | €1.21 1.32 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.60 1.26 USD |
-0.63
|
NT$7.05B 223.99M USD | NT$9.30K 295.38 USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$7.05B 223.99M USD | 22.89 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩62,000 46.8 USD |
-3.43
|
₩265B 200.35M USD | ₩7K 5.52 USD | ₩62,000 46.8 USD | ₩64,200 48.46 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,400 49.37 USD |
-0.91
|
₩257B 194.15M USD | ₩11K 8.65 USD | ₩64,800 48.91 USD | ₩66,600 50.27 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.77
|
€174.35M 190.59M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.35M 190.59M USD | 5.54 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,080 6.1 USD |
-2.06
|
₩220B 165.86M USD | ₩52K 38.9 USD | ₩8,060 6.08 USD | ₩8,220 6.2 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.00 1.02 USD |
+0.63
|
HK$1.10B 141M USD | HK$2.50K 319.66 USD | HK$7.76 0.99 USD | HK$8.00 1.02 USD | HK$1.10B 141M USD | 5.79 | HK$1.38 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.35 1.06 USD |
-0.74
|
NT$4.01B 127.56M USD | NT$9.04K 287.25 USD | NT$33.25 1.06 USD | NT$33.35 1.06 USD | NT$4.01B 127.56M USD | 12.21 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,630 24.5 USD |
-0.55
|
¥17B 114.06M USD | ¥100 0.68 USD | ¥3,630 24.5 USD | ¥3,630 24.5 USD | ¥17B 114.06M USD | 8.64 | ¥420 2.84 USD | ||
| Toell Co.,Ltd. 3361.T | ¥808 5.45 USD |
-0.98
|
¥15B 102.13M USD | ¥2K 11.48 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥15B 102.13M USD | 18.61 | ¥43 0.29 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,400 6.34 USD |
-2.89
|
₩135B 101.71M USD | ₩14K 10.74 USD | ₩8,360 6.31 USD | ₩8,600 6.49 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,850 15.74 USD |
-1.65
|
₩123B 92.71M USD | ₩16K 11.77 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,200 37.89 USD |
-1.76
|
₩109B 82.62M USD | ₩8K 6.38 USD | ₩50,000 37.74 USD | ₩51,300 38.72 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,150 19.74 USD |
-0.19
|
₩108B 81.36M USD | ₩5K 4.13 USD | ₩26,000 19.63 USD | ₩26,250 19.81 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,447 9.77 USD |
-0.21
|
¥11B 74.77M USD | ¥700 4.73 USD | ¥1,447 9.77 USD | ¥1,469 9.92 USD | ¥11B 74.77M USD | 12.45 | ¥116 0.78 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,170 6.17 USD |
-0.73
|
₩93B 69.9M USD | ₩14K 10.9 USD | ₩8,070 6.09 USD | ₩8,210 6.2 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 1.92B 54.01M USD | THB 40.90K 1.15K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 1.92B 54.01M USD | 13.42 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 35.40 9.44 USD |
0
|
SAR 177.00M 47.22M USD | SAR 1.00 0.27 USD | SAR 35.40 9.44 USD | SAR 35.40 9.44 USD | SAR 177.00M 47.22M USD | 39.33 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 92.70K 2.61K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥613 4.14 USD |
-1.92
|
¥2B 13.44M USD | ¥10K 66.83 USD | ¥613 4.14 USD | ¥620 4.19 USD | ¥2B 13.44M USD | 5.29 | ¥116 0.78 USD | ||
| EverGen Infrastructure EVGIF | $0.43 — |
+9.35
|
$10.95M — | $607.00 — | $0.43 — | $0.43 — | $10.95M — | 0 | -$0.88 — | ||
| Tesgas S.A. TSG.WA | PLN 2.61 0.66 USD |
+1.56
|
PLN 29.62M 7.53M USD | PLN 52.00 13.22 USD | PLN 2.61 0.66 USD | PLN 2.61 0.66 USD | PLN 29.62M 7.53M USD | 0 | -PLN 0.41 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}