Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. ENG.VI | €14.05 15.36 USD |
+0.14
|
€3.65B 3.99B USD | €0.00 0 USD | €14.01 15.31 USD | €14.11 15.42 USD | €3.65B 3.99B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.83 15.12 USD |
-1.74
|
€3.60B 3.93B USD | €210.00 229.56 USD | €13.83 15.12 USD | €13.83 15.12 USD | €3.60B 3.93B USD | 0 | -€1.24 -1.3 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.20 26.19 USD |
+0.94
|
R$17.12B 3.47B USD | R$200.00 40.54 USD | R$128.00 25.94 USD | R$129.20 26.19 USD | R$17.12B 3.47B USD | 10.82 | R$11.94 2.42 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹201.45 2.44 USD |
-1.27
|
₹282.03B 3.41B USD | ₹71.72K 867.74 USD | ₹200.70 2.43 USD | ₹204.20 2.47 USD | ₹282.03B 3.41B USD | 17.67 | ₹11.40 0.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$126.00 25.54 USD |
0
|
R$16.81B 3.41B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.81B 3.41B USD | 10.55 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.75 4.82 USD |
-0.82
|
₹274.84B 3.33B USD | ₹69.39K 839.44 USD | ₹398.20 4.82 USD | ₹402.60 4.87 USD | ₹274.84B 3.33B USD | 24.56 | ₹16.23 0.2 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.79B 3.05B USD | 24.13 | €4.89 5.35 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,803 32.42 USD |
+1.67
|
¥448B 3.03B USD | ¥361K 2.43K USD | ¥4,729 31.92 USD | ¥4,803 32.42 USD | ¥448B 3.03B USD | 16.61 | ¥289 1.95 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 16.47 | €1.59 1.74 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,250 30.38 USD |
-1.83
|
₩4T 2.65B USD | ₩135K 102.2 USD | ₩39,900 30.12 USD | ₩40,400 30.5 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-5.22
|
€2.42B 2.65B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.42B 2.65B USD | 21.80 | €0.02 0.02 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-1.23
|
€2.18B 2.38B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.18B 2.38B USD | 8.00 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,021 20.39 USD |
+1.17
|
¥328B 2.22B USD | ¥397K 2.68K USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥328B 2.22B USD | 24.87 | ¥121 0.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.85 3.6 USD |
-1.01
|
₹168.05B 2.03B USD | ₹9.80K 118.54 USD | ₹297.00 3.59 USD | ₹301.70 3.65 USD | ₹168.05B 2.03B USD | 16.31 | ₹18.26 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
+1.85
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-0.48
|
€1.56B 1.7B USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.56B 1.7B USD | 8.24 | €0.05 0.05 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,252.00 2.66 USD |
-2.64
|
ARS 1.28T 1.51B USD | ARS 165.87K 196.06 USD | ARS 2,220.00 2.62 USD | ARS 2,345.00 2.77 USD | ARS 1.28T 1.51B USD | 13.81 | ARS 163.04 0.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,214.85 14.7 USD |
-1.23
|
₹120.07B 1.45B USD | ₹3.95K 47.78 USD | ₹1,212.95 14.67 USD | ₹1,230.40 14.89 USD | ₹120.07B 1.45B USD | 12.31 | ₹98.65 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,214.60 14.69 USD |
-1.26
|
₹119.98B 1.45B USD | ₹137.24K 1.66K USD | ₹1,212.70 14.67 USD | ₹1,233.00 14.92 USD | ₹119.98B 1.45B USD | 12.31 | ₹98.63 1.19 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
+0.94
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-2.48
|
€915.10M 1B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €915.10M 1B USD | 31.40 | €0.01 0.01 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,510.00 2.97 USD |
-4.74
|
ARS 836.54B 988.81M USD | ARS 7.27K 8.6 USD | ARS 2,450.00 2.9 USD | ARS 2,695.00 3.19 USD | ARS 836.54B 988.81M USD | 33.78 | ARS 74.30 0.09 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,165.00 2.56 USD |
-4.63
|
ARS 704.79B 833.09M USD | ARS 1.99K 2.35 USD | ARS 2,150.00 2.54 USD | ARS 2,250.00 2.66 USD | ARS 704.79B 833.09M USD | 3.88 | ARS 557.70 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.29 3.59 USD |
+1.23
|
€725.29M 792.84M USD | €270.00 295.15 USD | €3.29 3.59 USD | €3.29 3.59 USD | €725.29M 792.84M USD | 8.21 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,415 23.05 USD |
-2.15
|
¥91B 615.23M USD | ¥138K 934.91 USD | ¥3,385 22.85 USD | ¥3,480 23.49 USD | ¥91B 615.23M USD | 11.48 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,201 8.11 USD |
+3.09
|
¥90B 610.69M USD | ¥227K 1.53K USD | ¥1,166 7.87 USD | ¥1,201 8.11 USD | ¥90B 610.69M USD | 13.00 | ¥92 0.62 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.55 7.16 USD |
+3.97
|
€504.72M 551.73M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.55 7.16 USD | €504.72M 551.73M USD | 12.84 | €0.51 0.56 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.17
|
NT$15.08B 479.05M USD | NT$85.82K 2.73K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,933 13.05 USD |
+1.2
|
¥70B 473.05M USD | ¥75K 504.25 USD | ¥1,915 12.93 USD | ¥1,933 13.05 USD | ¥70B 473.05M USD | 7.97 | ¥242 1.64 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,915.00 2.26 USD |
-2.3
|
ARS 387.50B 458.04M USD | ARS 3.53K 4.17 USD | ARS 1,890.00 2.23 USD | ARS 1,950.00 2.3 USD | ARS 387.50B 458.04M USD | 19.12 | ARS 100.15 0.12 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥752 5.08 USD |
+1.76
|
¥66B 447.9M USD | ¥129K 873.49 USD | ¥739 4.99 USD | ¥752 5.08 USD | ¥66B 447.9M USD | 5.63 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+0.97
|
€383.62M 419.35M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €383.62M 419.35M USD | 7.76 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.2
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,400 96.17 USD |
-2.6
|
₩436B 329.28M USD | ₩15K 11.19 USD | ₩125,900 95.03 USD | ₩129,100 97.45 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.90 1.84 USD |
-0.17
|
NT$9.42B 299.25M USD | NT$5.10K 162.09 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$9.42B 299.25M USD | 27.05 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,500 1.52 USD |
-2.31
|
CLP 252B 255.84M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 252B 255.84M USD | 11.88 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,148 7.75 USD |
+1.41
|
¥37B 249.17M USD | ¥5K 32.4 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥37B 249.17M USD | 11.00 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
+0.83
|
€217.63M 237.9M USD | €3.72K 4.07K USD | €1.20 1.31 USD | €1.23 1.34 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
-0.13
|
NT$7.07B 224.55M USD | NT$8.14K 258.71 USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩61,200 46.2 USD |
-2.24
|
₩262B 197.77M USD | ₩12K 8.76 USD | ₩61,100 46.12 USD | ₩62,200 46.95 USD | ₩262B 197.77M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,300 49.29 USD |
-0.91
|
₩257B 193.85M USD | ₩9K 6.68 USD | ₩64,300 48.54 USD | ₩65,500 49.44 USD | ₩257B 193.85M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.77
|
€152.44M 166.63M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €152.44M 166.63M USD | 5.54 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,050 6.08 USD |
-0.98
|
₩219B 165.25M USD | ₩21K 16 USD | ₩8,010 6.05 USD | ₩8,090 6.11 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.39 1.07 USD |
-1.18
|
HK$1.16B 147.87M USD | HK$31.00K 3.96K USD | HK$7.52 0.96 USD | HK$8.47 1.08 USD | HK$1.16B 147.87M USD | 6.07 | HK$1.38 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.85 1.08 USD |
0
|
NT$4.07B 129.47M USD | NT$7.00K 222.43 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$4.07B 129.47M USD | 12.39 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,630 24.5 USD |
+0.28
|
¥17B 114.06M USD | ¥4K 26.33 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥17B 114.06M USD | 5.77 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥813 5.49 USD |
-0.25
|
¥15B 102.77M USD | ¥5K 31.73 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥15B 102.77M USD | 18.72 | ¥43 0.29 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,340 6.3 USD |
-2.23
|
₩134B 100.99M USD | ₩17K 13.15 USD | ₩8,300 6.27 USD | ₩8,800 6.64 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,150 15.96 USD |
+0.71
|
₩125B 94.04M USD | ₩13K 9.92 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,700 38.27 USD |
-0.98
|
₩111B 83.44M USD | ₩3K 2.05 USD | ₩50,300 37.97 USD | ₩51,300 38.72 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,200 19.78 USD |
-0.38
|
₩108B 81.52M USD | ₩9K 6.74 USD | ₩24,750 18.68 USD | ₩26,250 19.81 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,466 9.9 USD |
+0.07
|
¥11B 75.76M USD | ¥2K 10.13 USD | ¥1,455 9.82 USD | ¥1,469 9.92 USD | ¥11B 75.76M USD | 12.62 | ¥116 0.78 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,770 5.87 USD |
-2.51
|
₩88B 66.47M USD | ₩38K 28.98 USD | ₩7,750 5.85 USD | ₩8,070 6.09 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 11.10K 312.32 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 35.40 9.44 USD |
0
|
SAR 177.00M 47.22M USD | SAR 4.00 1.07 USD | SAR 35.40 9.44 USD | SAR 35.40 9.44 USD | SAR 177.00M 47.22M USD | 39.33 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥625 4.22 USD |
+1.46
|
¥2B 13.71M USD | ¥5K 33.08 USD | ¥609 4.11 USD | ¥625 4.22 USD | ¥2B 13.71M USD | 5.39 | ¥116 0.78 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| Tesgas S.A. TSG.WA | PLN 2.56 0.65 USD |
-0.78
|
PLN 29.06M 7.39M USD | PLN 5.68K 1.44K USD | PLN 2.54 0.65 USD | PLN 2.58 0.66 USD | PLN 29.06M 7.39M USD | 0 | -PLN 0.41 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$3.00 2.23 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}