Result Page 2 for Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (35)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (8)
- Germany (36)
- Hong Kong (7)
- India (11)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (4)
- Thailand (2)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilities (165)
- {{item.name}}
- All sectors
- Utilities (165)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enagás, S.A. ENG.VI | €13.17 14.4 USD |
+0.11
|
€3.42B 3.74B USD | €0.00 0 USD | €13.13 14.35 USD | €13.17 14.4 USD | €3.42B 3.74B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.10 14.31 USD |
-0.57
|
€3.40B 3.72B USD | €3.55K 3.88K USD | €13.10 14.31 USD | €13.10 14.31 USD | €3.40B 3.72B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
+1.67
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$130.29 26.35 USD |
+0.2
|
R$17.23B 3.49B USD | R$500.00 101.34 USD | R$128.55 26.05 USD | R$130.03 26.35 USD | R$17.23B 3.49B USD | 10.89 | R$11.94 2.42 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹394.55 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.20 24.36 USD |
0
|
R$16.04B 3.25B USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$16.04B 3.25B USD | 10.05 | R$11.95 2.42 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹176.75 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.11B — | $10.00K — | $0.12 — | $0.12 — | $3.11B — | 11.53 | $0.01 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,663 31.48 USD |
+0.65
|
¥433B 2.93B USD | ¥157K 1.06K USD | ¥4,621 31.19 USD | ¥4,692 31.67 USD | ¥433B 2.93B USD | 16.12 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,150 29.67 USD |
+0.12
|
₩3T 2.59B USD | ₩509K 229.68 USD | ₩39,100 29.51 USD | ₩39,550 29.85 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,970 20.05 USD |
-0.05
|
¥322B 2.17B USD | ¥293K 1.98K USD | ¥2,950 19.92 USD | ¥2,991 20.19 USD | ¥322B 2.17B USD | 24.45 | ¥121 0.82 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹296.60 3.56 USD |
+0.38
|
₹166.08B 2.01B USD | ₹21.61K 261.4 USD | ₹290.05 3.51 USD | ₹296.55 3.59 USD | ₹166.08B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.87B — | $1.40K — | $0.40 — | $0.40 — | $1.87B — | 8.48 | $0.06 — | ||
| MetroGAS S.A. METR.BA | ARS 2,547.50 3.01 USD |
-2.67
|
ARS 1.45T 1.71B USD | ARS 535.96K 633.52 USD | ARS 2,510.00 2.97 USD | ARS 2,650.00 3.13 USD | ARS 1.45T 1.71B USD | 15.62 | ARS 163.07 0.19 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,097.50 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,097.90 13.43 USD |
+0.06
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,615.00 3.47 USD |
-2.49
|
ARS 978.18B 1.16B USD | ARS 13.02K 15.39 USD | ARS 2,880.00 3.4 USD | ARS 3,070.00 3.63 USD | ARS 978.18B 1.16B USD | 39.47 | ARS 74.35 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.36 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,370.00 2.8 USD |
-3.27
|
ARS 771.53B 911.97M USD | ARS 5.35K 6.32 USD | ARS 2,350.00 2.78 USD | ARS 2,485.00 2.94 USD | ARS 771.53B 911.97M USD | 4.25 | ARS 557.62 0.66 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,120 25.79 USD |
-1.55
|
¥102B 688.19M USD | ¥47K 1.7K USD | ¥3,805 25.68 USD | ¥3,950 26.66 USD | ¥102B 688.19M USD | 12.83 | ¥298 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,200 8.1 USD |
0
|
¥90B 610.18M USD | ¥289K 1.95K USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥90B 610.18M USD | 12.98 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,255 15.22 USD |
+1.9
|
¥82B 550.76M USD | ¥143K 967.32 USD | ¥2,219 14.98 USD | ¥2,255 15.22 USD | ¥82B 550.76M USD | 9.30 | ¥242 1.64 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.23 USD |
+2.54
|
€437.81M 478.58M USD | €2.74K 3K USD | €12.10 13.23 USD | €12.10 13.23 USD | €437.81M 478.58M USD | 9.16 | €1.32 1.44 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,995.00 2.36 USD |
+1.01
|
ARS 403.69B 477.18M USD | ARS 7.87K 9.3 USD | ARS 1,960.00 2.32 USD | ARS 2,030.00 2.4 USD | ARS 403.69B 477.18M USD | 19.92 | ARS 100.13 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.85 0.95 USD |
+0.17
|
NT$15.00B 476.66M USD | NT$83.57K 732.36 USD | NT$29.90 0.95 USD | NT$29.95 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.67M USD | ¥185K 1.25K USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥67B 452.67M USD | 5.69 | ¥133 0.9 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.38 USD |
+1.29
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩123,400 97 USD |
-0.77
|
₩440B 332.12M USD | ₩8K 4.64 USD | ₩127,700 96.39 USD | ₩130,500 98.51 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.50 1.85 USD |
+0.17
|
NT$9.47B 300.8M USD | NT$3.00K 95.33 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,747 1.77 USD |
<0.01
|
CLP 293B 297.95M USD | CLP 0 0 USD | CLP 1,747 1.77 USD | CLP 1,747 1.77 USD | CLP 293B 297.95M USD | 13.83 | CLP 126 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,195 7.97 USD |
+0.51
|
¥38B 256.12M USD | ¥3K 20.25 USD | ¥1,166 7.87 USD | ¥1,186 8.01 USD | ¥38B 256.12M USD | 11.31 | ¥104 0.7 USD | ||
| AB Amber Grid AMG1L.VS | €1.30 1.42 USD |
+4.84
|
€231.90M 253.5M USD | €17.71K 19.36K USD | €1.25 1.37 USD | €1.31 1.43 USD | €231.90M 253.5M USD | 43.33 | €0.03 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.50 1.26 USD |
+0.13
|
NT$7.07B 224.55M USD | NT$43.00 351.05 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩66,500 50.2 USD |
+0.61
|
₩285B 214.89M USD | ₩4K 2.73 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩285B 214.89M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,100 47.33 USD |
+3.39
|
₩247B 186.13M USD | ₩11K 5.72 USD | ₩62,500 47.18 USD | ₩64,100 48.39 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,040 6.07 USD |
+0.25
|
₩219B 165.04M USD | ₩44K 16.35 USD | ₩8,000 6.04 USD | ₩8,040 6.07 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.19 1.05 USD |
0
|
HK$1.13B 144.35M USD | HK$500.00 63.93 USD | HK$8.19 1.05 USD | HK$8.19 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
+0.29
|
NT$4.08B 129.66M USD | NT$7.34K 233.07 USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,725 25.14 USD |
+0.13
|
¥17B 117.2M USD | ¥2K 13.5 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥17B 117.2M USD | 5.92 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥848 5.72 USD |
+0.47
|
¥16B 107.64M USD | ¥12K 78.3 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥16B 107.64M USD | 11.86 | ¥71 0.48 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,610 6.5 USD |
-0.81
|
₩138B 104.26M USD | ₩14K 10.92 USD | ₩8,440 6.37 USD | ₩8,830 6.67 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,200 15.55 USD |
+0.47
|
₩121B 91.59M USD | ₩4K 12.66 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,767 11.85 USD |
+3.39
|
¥13B 90.92M USD | ¥5K 11.48 USD | ¥1,746 11.79 USD | ¥1,766 11.92 USD | ¥13B 90.92M USD | 15.79 | ¥111 0.75 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,900 39.18 USD |
+1.93
|
₩113B 85.42M USD | ₩3K 1.14 USD | ₩51,700 39.03 USD | ₩52,300 39.48 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,450 19.21 USD |
+0.2
|
₩105B 79.19M USD | ₩577 0.44 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,320 6.14 USD |
+0.68
|
₩92B 69.64M USD | ₩4K 24.51 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.02 7.21 USD |
-2.67
|
SAR 135.10M 36.04M USD | SAR 10.30K 2.75K USD | SAR 27.00 7.2 USD | SAR 27.60 7.36 USD | SAR 135.10M 36.04M USD | 30.02 | SAR 0.90 0.24 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥755 5.1 USD |
+2.3
|
¥2B 16.64M USD | ¥19K 128.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥2B 16.64M USD | 5.70 | ¥132 0.89 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $3.50K — | $0.26 — | $0.27 — | $4.78M — | 0 | -$0.91 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}