$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.18 2.38 USD
-0.91
$5.06B 5.53B USD $100 109.31 USD $2.18 2.38 USD $2.18 2.38 USD $5.06B 5.53B USD 10.90 $0.2 0.22 USD
China Gas  CGHLY $25
0
$5.45B $1K $25 $25 $5.45B 13.08 $1.91
China Gas Holdings Limited  CGHOF $0.93
0
$5.37B $10.5K $0.93 $0.93 $5.37B 11.62 $0.08
Southwest Gas Holdings, Inc.  SZR.F $64.5 70.51 USD
+1.57
$4.82B 5.27B USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $4.82B 5.27B USD 24.24 $2.66 2.91 USD
China Gas Holdings Limited  EBZ.F $0.8499 0.93 USD
+2.41
$4.75B 5.19B USD $172 188.02 USD $0.8499 0.93 USD $0.8499 0.93 USD $4.75B 5.19B USD 12.14 $0.07 0.08 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Enagás  ENGGF $16.81
0
$4.37B $200 $12.84 $12.84 $4.37B 0 -$1.35
New Jersey Resources Corporation  NJ1.F $39 42.63 USD
+1.04
$3.91B 4.28B USD $41 44.82 USD $39 42.63 USD $39 42.63 USD $3.91B 4.28B USD 10.98 $3.55 3.88 USD
ONE Gas, Inc.  OG9.F $62.5 68.32 USD
+0.81
$3.9B 4.27B USD $2 2.19 USD $62.5 68.32 USD $62.5 68.32 USD $3.9B 4.27B USD 17.70 $3.53 3.86 USD
Spire Inc.  LGR.F $63 68.87 USD
+0.8
$3.74B 4.08B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.74B 4.08B USD 18.75 $3.36 3.67 USD
Enagás, S.A.  ENGGY $7.7
-1.28
$4B $10K $7.8 $7.8 $4B 0 -$0.67
Enagás, S.A.  ENG.VI $13.26 14.49 USD
+0.3
$3.5B 3.83B USD $0 0 USD $13.25 14.48 USD $13.26 14.49 USD $3.5B 3.83B USD 0 -$1.15 -1.2 USD
Indraprastha Gas Limited  IGL.BO $219 2.65 USD
-0.77
$315.21B 3.81B USD $79.16K 957.72 USD $217.05 2.63 USD $222.25 2.69 USD $315.21B 3.81B USD 18.03 $12.14 0.15 USD
Enagás, S.A.  EG4.F $13.24 14.47 USD
-0.9
$3.46B 3.78B USD $600 655.88 USD $13.19 14.41 USD $13.24 14.47 USD $3.46B 3.78B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.55 7.16 USD
-1.5
$3.44B 3.76B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.44B 3.76B USD 0 -$0.57 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.4 26.02 USD
-2.19
$16.87B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.87B 3.42B USD 9.89 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127 25.74 USD
-2.23
$16.87B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.87B 3.42B USD 9.78 $12.98 2.63 USD
Korea Gas Corporation  036460.KS $45,500 34.35 USD
-0.44
$3.97T 3B USD $509.32K 384.45 USD $44,850 33.85 USD $45,850 34.61 USD $3.97T 3B USD 0 $0 0 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,108 27.73 USD
-0.32
$396.31B 2.68B USD $131.6K 888.34 USD $4,097 27.66 USD $4,184 28.24 USD $396.31B 2.68B USD 16.31 $251.79 1.7 USD
Chesapeake Utilities Corporation  CH5.F $104 113.69 USD
-0.95
$2.43B 2.65B USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $2.43B 2.65B USD 22.36 $4.65 5.08 USD
Toho Gas Co., Ltd.  59W.F $23.6 25.8 USD
-0.84
$2.36B 2.58B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.36B 2.58B USD 16.05 $1.47 1.61 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Gujarat State Petronet Limited  GSPL.BO $327.95 3.97 USD
+0.21
$188.93B 2.29B USD $6.96K 84.2 USD $326.05 3.94 USD $331.95 4.02 USD $188.93B 2.29B USD 16.64 $19.7 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
0
$2.01B 2.2B USD $222 242.68 USD $0.08 0.09 USD $0.08 0.09 USD $2.01B 2.2B USD 7.79 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,658.5 17.95 USD
-0.17
$289.84B 1.96B USD $318.7K 2.15K USD $2,638 17.81 USD $2,693.5 18.18 USD $289.84B 1.96B USD 25.46 $104.39 0.7 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.89B $1.4K $0.4 $0.4 $1.89B 8.96 $0.05
Nippon Gas Co., Ltd.  NG0.F $15.3 16.72 USD
+0.66
$1.73B 1.89B USD $230 251.42 USD $15.3 16.72 USD $15.3 16.72 USD $1.73B 1.89B USD 25.50 $0.6 0.66 USD
Mahanagar Gas Limited  MGL.BO $1,489.7 18.02 USD
+0.65
$153.37B 1.86B USD $3.88K 46.88 USD $1,474.15 17.83 USD $1,497.1 18.11 USD $153.37B 1.86B USD 14.13 $105.38 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.44 0.49 USD
-0.45
$1.54B 1.68B USD $200 218.63 USD $0.44 0.49 USD $0.44 0.49 USD $1.54B 1.68B USD 8.88 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.26 0.29 USD
+3.94
$1.34B 1.46B USD $236 257.98 USD $0.26 0.29 USD $0.26 0.29 USD $1.34B 1.46B USD 13.19 $0.02 0.02 USD
MetroGAS S.A.  METR.BA $1,975 2.33 USD
-2.95
$1.12T 1.33B USD $415.37K 490.98 USD $1,930 2.28 USD $2,025 2.39 USD $1.12T 1.33B USD 7.62 $259.06 0.31 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4099 0.45 USD
+0.49
$1.2B 1.32B USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.2B 1.32B USD 41.39 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $5 5.47 USD
+0.4
$1.16B 1.27B USD $50 54.66 USD $5 5.47 USD $5 5.47 USD $1.16B 1.27B USD 62.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.02 3.3 USD
+1.17
$659.12M 720.51M USD $3.03K 3.31K USD $3.02 3.3 USD $3.02 3.3 USD $659.12M 720.51M USD 16.77 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,750 2.07 USD
-1.41
$569.7B 673.4M USD $7.28K 8.61 USD $1,680 1.99 USD $1,780 2.1 USD $569.7B 673.4M USD 5.19 $337.05 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,102 7.44 USD
+0.55
$82.94B 559.84M USD $107.2K 723.63 USD $1,098 7.41 USD $1,116 7.53 USD $82.94B 559.84M USD 9.09 $121.11 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.35 6.94 USD
+0.79
$487.95M 533.4M USD $1 1.09 USD $6.35 6.94 USD $6.35 6.94 USD $487.95M 533.4M USD 8.94 $0.71 0.78 USD
K&O Energy Group Inc.  1663.T $2,788 18.82 USD
+0.14
$74.34B 501.79M USD $116K 783.03 USD $2,780 18.77 USD $2,812 18.98 USD $74.34B 501.79M USD 12.10 $230.24 1.55 USD
The Great Taipei Gas Corporation  9908.TW $31.1 0.99 USD
+0.32
$15.58B 494.96M USD $7.76K 246.61 USD $31 0.99 USD $31.2 0.99 USD $15.58B 494.96M USD 20.59 $1.51 0.05 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,794 12.11 USD
+0.22
$65.9B 444.85M USD $41.8K 282.16 USD $1,790 12.08 USD $1,801 12.16 USD $65.9B 444.85M USD 10.43 $171.84 1.16 USD
Samchully Co.,Ltd  004690.KS $172,000 129.83 USD
+7.17
$588.93B 444.55M USD $86.2K 65.07 USD $159,800 120.62 USD $176,800 133.46 USD $588.93B 444.55M USD 0 $0 0 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.3 11.26 USD
+0.98
$391.36M 427.81M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $391.36M 427.81M USD 10.30 $1 1.09 USD
ShinHsiung Natural Gas Inc.  8908.TWO $43.6 1.39 USD
+0.93
$13.35B 424.14M USD $28.83K 915.95 USD $43.4 1.38 USD $43.75 1.39 USD $13.35B 424.14M USD 20.96 $2.08 0.07 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.3599 0.39 USD
+2.3
$353.79M 386.74M USD $539 589.2 USD $0.3599 0.39 USD $0.3599 0.39 USD $353.79M 386.74M USD 8.90 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $586 3.96 USD
0
$51.67B 348.79M USD $45.5K 307.14 USD $586 3.96 USD $592 4 USD $51.67B 348.79M USD 4.98 $117.55 0.79 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,190 2.59 USD
-1.35
$290.95B 343.91M USD $12.42K 14.68 USD $2,150 2.54 USD $2,340 2.77 USD $290.95B 343.91M USD 3.77 $580.57 0.69 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60 1.91 USD
+1.35
$9.76B 310.1M USD $1K 31.78 USD $60 1.91 USD $60 1.91 USD $9.76B 310.1M USD 26.54 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.9 1.65 USD
-0.19
$9.32B 296.03M USD $10.02K 318.36 USD $51.3 1.63 USD $52.2 1.66 USD $9.32B 296.03M USD 20.03 $2.59 0.08 USD
Empresas Gasco S.A.  GASCO.SN $1,421 1.44 USD
+0.07
$238.73B 242.36M USD $0 0 USD $0 0 USD $0 0 USD $238.73B 242.36M USD 8.29 $171.39 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $741 810.01 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Keiyo Gas Co., Ltd.  9539.T $1,098 7.41 USD
+1.01
$35.31B 238.32M USD $2.8K 18.9 USD $1,087 7.34 USD $1,100 7.43 USD $35.31B 238.32M USD 21.76 $50.44 0.34 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.35 1.28 USD
-0.25
$7.18B 228.23M USD $1.03K 32.86 USD $40.35 1.28 USD $40.35 1.28 USD $7.18B 228.23M USD 22.79 $1.77 0.06 USD
INVENI Co., Ltd.  015360.KS $65,600 49.52 USD
+0.31
$280.83B 211.98M USD $6.97K 5.26 USD $65,000 49.06 USD $66,500 50.2 USD $280.83B 211.98M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $70,900 53.52 USD
+4.57
$278.83B 210.47M USD $101.67K 76.74 USD $67,600 51.03 USD $71,400 53.9 USD $278.83B 210.47M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,840 6.67 USD
+1.73
$240.4B 181.46M USD $160.5K 121.15 USD $8,650 6.53 USD $8,870 6.7 USD $240.4B 181.46M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+0.98
$156M 170.53M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $156M 170.53M USD 5.15 $0.02 0.02 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,430 1.69 USD
-2.05
$140.79B 166.42M USD $9.08K 10.73 USD $1,380 1.63 USD $1,470 1.74 USD $140.79B 166.42M USD 14.28 $100.1 0.12 USD
Daesung Holdings Co., Ltd.  016710.KS $11,060 8.35 USD
+1.65
$177.42B 133.92M USD $135.5K 102.28 USD $10,700 8.08 USD $11,210 8.46 USD $177.42B 133.92M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35 1.11 USD
+0.72
$4.21B 133.87M USD $9.2K 292.33 USD $34.6 1.1 USD $35 1.11 USD $4.21B 133.87M USD 11.29 $3.1 0.1 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,565 24.06 USD
0
$16.59B 112.02M USD $100 0.68 USD $3,565 24.06 USD $3,565 24.06 USD $16.59B 112.02M USD 8.48 $419.96 2.83 USD
Kyungdong Invest Co., Ltd  012320.KS $67,800 51.18 USD
-1.74
$147.83B 111.59M USD $10.34K 7.8 USD $67,700 51.1 USD $70,300 53.07 USD $147.83B 111.59M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $795 5.37 USD
+0.25
$14.89B 100.49M USD $3.5K 23.63 USD $792 5.35 USD $799 5.39 USD $14.89B 100.49M USD 11.80 $67.33 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $22,550 17.02 USD
+0.89
$132.83B 100.26M USD $28.95K 21.85 USD $22,050 16.64 USD $22,700 17.13 USD $132.83B 100.26M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,180 8.44 USD
-1.84
$126.71B 95.65M USD $74.88K 56.52 USD $11,160 8.42 USD $11,450 8.64 USD $126.71B 95.65M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,830 12.35 USD
+0.99
$14.01B 94.57M USD $800 5.4 USD $1,818 12.27 USD $1,830 12.35 USD $14.01B 94.57M USD 15.75 $116.15 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $26,800 20.23 USD
+1.13
$110.47B 83.39M USD $16.55K 12.49 USD $26,400 19.93 USD $26,900 20.31 USD $110.47B 83.39M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $42 11.2 USD
0
$229M 61.09M USD $0 0 USD $0 0 USD $0 0 USD $229M 61.09M USD 56.00 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.52 0.1 USD
0
$1.8B 50.56M USD $38.6K 1.09K USD $3.52 0.1 USD $3.54 0.1 USD $1.8B 50.56M USD 11.73 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$28.02M 30.63M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $28.02M 30.63M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$20.51M 15.37M USD $17K 12.74K USD $0.05 0.04 USD $0.05999 0.04 USD $20.51M 15.37M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $153.2K 4.31K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $536 3.62 USD
-0.37
$1.74B 11.75M USD $4.2K 28.35 USD $535 3.61 USD $538 3.63 USD $1.74B 11.75M USD 4.62 $115.83 0.78 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
+2.5
$13.84M 10.27M USD $501 371.77 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.84M 10.27M USD 4.09 $0.05 0.04 USD
CF Energy  CGFEF $0.001199
0
$9.87M $9K $0.16 $0.16 $9.87M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Tesgas S.A.  TSG.WA $2.36 0.6 USD
+0.43
$26.9M 6.84M USD $472 119.97 USD $2.36 0.6 USD $2.4 0.61 USD $26.9M 6.84M USD 0 -$0.39 -0.09 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici