Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (10)
- Allemagne (38)
- Hong Kong (10)
- Inde (11)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Services aux collectivités (197)
- {{item.name}}
- Tous secteur
- Services aux collectivités (197)
Services publics - Gaz réglementé (197)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.58 29.06 USD |
-0.45
|
$25.77B 28.17B USD | $1 1.09 USD | $26.58 29.06 USD | $26.62 29.1 USD | $25.77B 28.17B USD | 11.91 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.3
|
$25.54B 27.91B USD | $46.12K 50.42K USD | $26.5 28.97 USD | $26.72 29.21 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Atmos Energy ATO | $152.39 — |
+0.06
|
$24.21B — | $501.03K — | $152.14 — | $153.2 — | $24.21B — | 21.28 | $7.16 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.63B — | $379 — | $12.3 — | $12.3 — | $20.63B — | 13.51 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.06
|
$17.8B 19.45B USD | $68.54K 74.92K USD | $5.23 5.71 USD | $5.28 5.77 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.38
|
$17.58B 19.22B USD | $1.5M 1.64M USD | $5.23 5.71 USD | $5.27 5.77 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
0
|
$18.49B — | $4.73M — | $39.13 — | $39.64 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.8B — | $5K — | $0.81 — | $0.81 — | $15.8B — | 20.14 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $180.8 2.19 USD |
-2.66
|
$1.19T 14.38B USD | $533.54K 6.45K USD | $180 2.18 USD | $186.15 2.25 USD | $1.19T 14.38B USD | 9.55 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $179.76 2.17 USD |
-3.21
|
$1.18T 14.3B USD | $18.48M 223.54K USD | $179.72 2.17 USD | $186.46 2.26 USD | $1.18T 14.3B USD | 9.50 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,839 32.66 USD |
-0.19
|
$1.74T 11.76B USD | $934.6K 6.31K USD | $4,806 32.44 USD | $4,886 32.98 USD | $1.74T 11.76B USD | 25.20 | $191.98 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,774 25.48 USD |
+1.26
|
$1.49T 10.07B USD | $833.5K 5.63K USD | $3,751 25.32 USD | $3,793 25.6 USD | $1.49T 10.07B USD | 11.32 | $333.19 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.22B — | $122 — | $32.74 — | $32.95 — | $9.22B — | 11.05 | $2.98 — | |
| GAIL (India) Limited GAID.IL | $12.4 — |
-4.98
|
$9.18B — | $7.41K — | $12.4 — | $12.75 — | $9.18B — | 20.32 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-2.61
|
$70.45B 9.01B USD | $4.07M 520.04K USD | $63.4 8.11 USD | $64.9 8.3 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $622.6 7.53 USD |
-4.36
|
$684.74B 8.28B USD | $1.32M 15.99K USD | $621 7.51 USD | $654 7.91 USD | $684.74B 8.28B USD | 105.16 | $5.92 0.07 USD | |
| UGI UGI | $36.37 — |
+0.39
|
$7.8B — | $2.09M — | $36.14 — | $36.48 — | $7.8B — | 14.96 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.02 3.83 USD |
-0.77
|
$35.66B 7.58B USD | $447.2K 95.09K USD | $18.02 3.83 USD | $18.2 3.87 USD | $35.66B 7.58B USD | 19.37 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.54 5.65 USD |
+0.71
|
$11.14B 7.37B USD | $5.01M 3.32M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.14B 7.37B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
0
|
$6.04B 6.6B USD | $486.31K 531.6K USD | $6.88 7.52 USD | $6.96 7.61 USD | $6.04B 6.6B USD | 11.16 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $6.92 7.56 USD |
-1.21
|
$5.67B 6.2B USD | $4.42K 4.83K USD | $6.9 7.54 USD | $6.94 7.59 USD | $5.67B 6.2B USD | 13.04 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.85 2.67 USD |
-2.11
|
$47.33B 6.05B USD | $4.54M 580.45K USD | $20.65 2.64 USD | $21.4 2.74 USD | $47.33B 6.05B USD | 11.58 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.93 — |
+0.22
|
$5.53B — | $651.96K — | $73.26 — | $74.46 — | $5.53B — | 23.69 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.56 0.97 USD |
-0.53
|
$41.19B 5.27B USD | $13.04M 1.67M USD | $7.48 0.96 USD | $7.72 0.99 USD | $41.19B 5.27B USD | 13.03 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.46 41.15 USD |
-0.61
|
$6.6B 4.9B USD | $187.51K 139.14K USD | $55.45 41.15 USD | $56.2 41.7 USD | $6.6B 4.9B USD | 0 | -$2.78 -2.06 USD | |
| Brookfield Infrastructure BIPC | $40.5 — |
-0.91
|
$4.82B — | $492.25K — | $40.48 — | $41.08 — | $4.82B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.75 — |
-0.06
|
$4.48B — | $583.92K — | $71.62 — | $72.32 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.23 — |
-0.09
|
$4.44B — | $447.12K — | $44.09 — | $44.42 — | $4.44B — | 10.73 | $4.12 — | |
| Spire SR | $72.41 — |
+0.26
|
$4.27B — | $592.54K — | $71.99 — | $72.94 — | $4.27B — | 18.51 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.31 15.64 USD |
+0.47
|
$3.74B 4.09B USD | $6.32K 6.9K USD | $14.25 15.57 USD | $14.38 15.72 USD | $3.74B 4.09B USD | 7.15 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.31 15.64 USD |
-0.45
|
$3.72B 4.06B USD | $101.98K 111.47K USD | $14.25 15.57 USD | $14.39 15.72 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $10.11K — | $23.5 — | $23.6 — | $3.92B — | 5.81 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $453.85 5.49 USD |
-2.17
|
$312.43B 3.78B USD | $485.52K 5.87K USD | $446.05 5.4 USD | $472.25 5.71 USD | $312.43B 3.78B USD | 27.17 | $16.7 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $202.26 2.45 USD |
-1.63
|
$283.16B 3.43B USD | $1.46M 17.62K USD | $201.51 2.44 USD | $206.58 2.5 USD | $283.16B 3.43B USD | 16.67 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $120.85 — |
+1.77
|
$2.82B — | $180.35K — | $118.14 — | $120.94 — | $2.82B — | 22.37 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $313.5 3.79 USD |
-3.73
|
$177.02B 2.14B USD | $292.14K 3.53K USD | $312 3.77 USD | $326.9 3.95 USD | $177.02B 2.14B USD | 15.91 | $19.7 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.37 1.44 USD |
+1.47
|
$13.46B 1.87B USD | $5.39M 749.54K USD | $10.16 1.41 USD | $10.42 1.45 USD | $13.46B 1.87B USD | 17.57 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
+2.55
|
$12.78B 1.78B USD | $9.97M 1.39M USD | $29.15 4.05 USD | $30.63 4.26 USD | $12.78B 1.78B USD | 10.36 | $2.91 0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.75 0.48 USD |
-1.32
|
$13.01B 1.66B USD | $13.76M 1.76M USD | $3.72 0.48 USD | $3.81 0.49 USD | $13.01B 1.66B USD | 8.72 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,391.8 16.84 USD |
-2.37
|
$137.48B 1.66B USD | $470.62K 5.69K USD | $1,388 16.79 USD | $1,430 17.3 USD | $137.48B 1.66B USD | 13.21 | $105.35 1.27 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.6B — | $258.88K — | $39.6 — | $40.05 — | $1.6B — | 15.75 | $2.52 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
0
|
$11.54B 1.48B USD | $400K 51.15K USD | $4.17 0.53 USD | $4.22 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-0.14
|
$5.44B 1.45B USD | $28.16K 7.51K USD | $71.1 18.97 USD | $73.1 19.5 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.41B — | $2K — | $6.07 — | $6.07 — | $1.41B — | 67.44 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
+1.96
|
$8.93B 1.24B USD | $14.65M 2.04M USD | $5.55 0.77 USD | $5.78 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 13.05 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.53
|
$8.39B 1.17B USD | $4.66M 647.37K USD | $9.32 1.3 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $1.37M 292.32K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.61
|
$7.08B 984.71M USD | $6.51M 904.48K USD | $9.77 1.36 USD | $9.95 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $135.5 4.26 USD |
+2.65
|
$29.78B 935.32M USD | $1.26M 39.71K USD | $132.5 4.16 USD | $137.2 4.31 USD | $29.78B 935.32M USD | 13.91 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.68 1.03 USD |
+0.49
|
$22.88B 718.41M USD | $304.83K 9.57K USD | $32.36 1.02 USD | $33.4 1.05 USD | $22.88B 718.41M USD | 16.09 | $2.03 0.06 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-1
|
$643.9M 703.87M USD | $7.77K 8.49K USD | $2.97 3.24 USD | $3 3.28 USD | $643.9M 703.87M USD | 16.52 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.56 0.49 USD |
+1.42
|
$4.77B 663.71M USD | $28.79M 4M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.77B 663.71M USD | 14.24 | $0.25 0.03 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.6 1.33 USD |
+5.38
|
$3.97B 552.12M USD | $21.77M 3.03M USD | $8.92 1.24 USD | $10.02 1.39 USD | $3.97B 552.12M USD | 41.73 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.7 2.88 USD |
-3.32
|
$3.92B 545.08M USD | $9.28M 1.29M USD | $19.49 2.71 USD | $21.4 2.98 USD | $3.92B 545.08M USD | 18.99 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $142.34K 4.52K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.04 0.39 USD |
-0.33
|
$2.95B 376.68M USD | $646.5K 82.66K USD | $3 0.38 USD | $3.06 0.39 USD | $2.95B 376.68M USD | 8.94 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.64 2.45 USD |
-1.62
|
$2.5B 347.06M USD | $9.81M 1.36M USD | $17.19 2.39 USD | $18.48 2.57 USD | $2.5B 347.06M USD | 15.07 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.84 0.81 USD |
-0.51
|
$2.09B 291.21M USD | $12.19M 1.69M USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.09B 291.21M USD | 292.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.8 — |
+1.96
|
$214.48M — | $8.83K — | $20.33 — | $20.8 — | $214.48M — | 16.25 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
-1.85
|
$1.46B 186.17M USD | $784K 100.24K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5999 0.13 USD |
0
|
$331.57M 70.5M USD | $72.8K 15.48K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $331.57M 70.5M USD | 14.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
+2.11
|
$356.83M 45.62M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+11.11
|
$268.04M 34.27M USD | $94.96M 12.14M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
-4.88
|
$473.35M 13.32M USD | $1.88M 52.91K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $473.35M 13.32M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
+5.56
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.53 0.39 USD |
+1.92
|
$11.87M 8.81M USD | $14.2K 10.54K USD | $0.53 0.39 USD | $0.55 0.41 USD | $11.87M 8.81M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.53
|
$29.34B — | $73 — | $6.07 — | $6.07 — | $29.34B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.57 | $19.69 3.99 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.66 29.14 USD |
-0.52
|
$25.61B 28B USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.46 28.92 USD |
-0.68
|
$25.44B 27.81B USD | $10 10.93 USD | $26.46 28.92 USD | $26.46 28.92 USD | $25.44B 27.81B USD | 13.23 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
-0.95
|
$25.29B 27.65B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.29B 27.65B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $132.5 144.84 USD |
+0.26
|
$21.14B 23.11B USD | $10 10.93 USD | $132.5 144.84 USD | $132.5 144.84 USD | $21.14B 23.11B USD | 21.23 | $6.24 6.82 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.64B 19.28B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.64B 19.28B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.19
|
$17.63B 19.27B USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $17.63B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.5
|
$17.55B 19.18B USD | $1K 1.09K USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.55B 19.18B USD | 13.36 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.1B 17.6B USD | 20.99 | $1.61 1.76 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.28B — | $1K — | $4.58 — | $4.58 — | $17.28B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
0
|
$13.79B 15.07B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.79B 15.07B USD | 23.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.78 USD |
-4.32
|
$13.39B 14.64B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $13.39B 14.64B USD | 23.92 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
0
|
$12.32B 13.46B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.32B 13.46B USD | 9.47 | $1.15 1.26 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.37
|
$11.76B — | $106 — | $15.95 — | $15.95 — | $11.76B — | 24.16 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
0
|
$10.45B 11.43B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.45B 11.43B USD | 25.21 | $1.15 1.26 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.22B — | $48 — | $24.8 — | $24.8 — | $10.22B — | 10.78 | $2.3 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.98B — | $300 — | $25.9 — | $26.23 — | $9.98B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.6 24.7 USD |
+1.8
|
$8.98B 9.82B USD | $58 63.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.98B 9.82B USD | 11.30 | $2 2.19 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.77 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-4.2
|
$7.69B 8.41B USD | $1.26K 1.37K USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.69B 8.41B USD | 10.53 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.2 29.73 USD |
-4.23
|
$7.67B 8.39B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.67B 8.39B USD | 10.50 | $2.59 2.83 USD | |
| Adani Total Gas Limited ATGL.BO | $623.5 7.54 USD |
-4.15
|
$685.73B 8.3B USD | $77.67K 939.73 USD | $621.7 7.52 USD | $654.95 7.92 USD | $685.73B 8.3B USD | 105.32 | $5.92 0.07 USD | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.51B — | $400 — | $5.5 — | $5.5 — | $7.51B — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}