Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.54 — |
0
|
$27.57B — | $639.3K — | $139.7 — | $141.99 — | $27.57B — | 25.75 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $119.25 24.17 USD |
+1.69
|
$81.51B 16.52B USD | $2.61M 529.65K USD | $117.27 23.77 USD | $119.8 24.28 USD | $81.51B 16.52B USD | 8.49 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.07 — |
+1.76
|
$14.46B — | $596.87K — | $20.8 — | $21.13 — | $14.46B — | 8.45 | $2.49 — | |
| Severn Trent STRNY | $36.91 — |
+0.63
|
$11.22B — | $12.66K — | $36.58 — | $37.01 — | $11.22B — | 35.49 | $1.04 — | |
| Essential Utilities WTRG | $38.32 — |
+0.51
|
$10.74B — | $1.31M — | $37.87 — | $38.39 — | $10.74B — | 17.18 | $2.23 — | |
| United Utilities UUGRY | $31.02 — |
+0.18
|
$10.71B — | $91.61K — | $30.88 — | $31.08 — | $10.71B — | 29.53 | $1.05 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
-0.6
|
$23.81B 3.31B USD | $8.48M 1.18M USD | $4.91 0.68 USD | $4.98 0.69 USD | $23.81B 3.31B USD | 28.99 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.63 — |
+1.19
|
$3.31B — | $16.78K — | $13.47 — | $13.63 — | $3.31B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.51 — |
+0.68
|
$3.02B — | $159.66K — | $77.62 — | $78.82 — | $3.02B — | 24.15 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.46 3.4 USD |
-0.73
|
$20.09B 2.79B USD | $3.57M 496.01K USD | $24.4 3.39 USD | $24.64 3.43 USD | $20.09B 2.79B USD | 11.70 | $2.09 0.29 USD | |
| California Water Service CWT | $46.84 — |
+0.87
|
$2.79B — | $166.74K — | $46.24 — | $46.94 — | $2.79B — | 20.72 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $346.6 0.35 USD |
-0.35
|
$2.01T 2.04B USD | $3.91M 3.97K USD | $346.6 0.35 USD | $352 0.36 USD | $2.01T 2.04B USD | 17.63 | $19.65 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.1 6.71 USD |
+1.22
|
$10B 2.03B USD | $737.2K 149.42K USD | $32.55 6.6 USD | $33.2 6.73 USD | $10B 2.03B USD | 40.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.58 1.33 USD |
+1.86
|
$10B 2.03B USD | $950.4K 192.63K USD | $6.46 1.31 USD | $6.6 1.34 USD | $10B 2.03B USD | 4.47 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.68 1.35 USD |
+1.67
|
$9.98B 2.02B USD | $95.9K 19.44K USD | $6.58 1.33 USD | $6.71 1.36 USD | $9.98B 2.02B USD | 4.54 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.69 5 USD |
+0.37
|
$9.36B 1.9B USD | $736.9K 149.36K USD | $24.54 4.97 USD | $24.85 5.04 USD | $9.36B 1.9B USD | 6.72 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.53 1.33 USD |
+0.42
|
$12.24B 1.7B USD | $5.56M 772.5K USD | $9.47 1.32 USD | $9.53 1.33 USD | $12.24B 1.7B USD | 10.95 | $0.87 0.12 USD | |
| Aris Water ARIS | $22.65 — |
-4.09
|
$1.34B — | $622.97K — | $22.32 — | $23.8 — | $1.34B — | 27.28 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
0
|
$4.83B 1.29B USD | $35.41K 9.45K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.05 0.77 USD |
+1
|
$9.84B 1.26B USD | $2.61M 333.47K USD | $5.88 0.75 USD | $6.05 0.77 USD | $9.84B 1.26B USD | 6.72 | $0.9 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.34 1.99 USD |
+0.91
|
$8.86B 1.23B USD | $5.88M 817.24K USD | $14.17 1.97 USD | $14.46 2.01 USD | $8.86B 1.23B USD | 32.59 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.22
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.11B 1.21B USD | 6.62 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $57.56 — |
+0.21
|
$1.03B — | $207.11K — | $56.61 — | $57.93 — | $1.03B — | 23.88 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.72M 104.7K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.36 1.44 USD |
+1.27
|
$5.81B 807.86M USD | $7.17M 996.63K USD | $10.12 1.41 USD | $10.38 1.44 USD | $5.81B 807.86M USD | 23.54 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
+0.37
|
$5.02B 698.29M USD | $4.88M 678.84K USD | $5.32 0.74 USD | $5.38 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+0.51
|
$624.09M 682.21M USD | $35.24K 38.52K USD | $5.78 6.32 USD | $5.87 6.42 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.66 0.79 USD |
-1.22
|
$4.79B 666.65M USD | $33.45M 4.65M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.79B 666.65M USD | 141.50 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.21
|
$4.74B 658.86M USD | $10.12M 1.41M USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.96 1.8 USD |
+1.25
|
$4.3B 598.29M USD | $1.59M 221.47K USD | $12.79 1.78 USD | $13.02 1.81 USD | $4.3B 598.29M USD | 13.22 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
+0.63
|
$4.25B 590.53M USD | $4.86M 675.1K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $720K 92.06K USD | $1.38 0.18 USD | $1.4 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $296K 221.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.43 1.17 USD |
+2.06
|
$3.46B 480.83M USD | $3.91M 543.93K USD | $8.28 1.15 USD | $8.49 1.18 USD | $3.46B 480.83M USD | 27.19 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.46 — |
+0.6
|
$467.36M — | $57.18K — | $32.16 — | $32.72 — | $467.36M — | 23.68 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.98 2.08 USD |
+3.67
|
$3.34B 464.65M USD | $10.36M 1.44M USD | $14.31 1.99 USD | $15.09 2.1 USD | $3.34B 464.65M USD | 88.11 | $0.17 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.84 0.81 USD |
+1.57
|
$3.33B 462.92M USD | $7.46M 1.04M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 17.17 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $27.15 — |
+1.08
|
$432.14M — | $82.51K — | $26.75 — | $27.47 — | $432.14M — | 27.14 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.92 2.35 USD |
-0.59
|
$3.02B 419.54M USD | $20.64M 2.87M USD | $16.75 2.33 USD | $17.23 2.4 USD | $3.02B 419.54M USD | 0 | -$1.33 -0.1 USD | |
| Artesian Resources ARTNA | $34.01 — |
+0.77
|
$350.8M — | $29.55K — | $33.5 — | $34.11 — | $350.8M — | 16.35 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $904.82K 25.46K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.98 2.08 USD |
+2.11
|
$2.48B 345.41M USD | $4.93M 685.6K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.48B 345.41M USD | 0 | -$0.11 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $91.6K 19.48K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $531K 67.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
+2.44
|
$2.12B 294.44M USD | $638.41K 88.77K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10 — |
-0.35
|
$274.37M — | $28.71K — | $9.95 — | $10.06 — | $274.37M — | 43.45 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
+0.71
|
$248.47M 271.61M USD | $23.68K 25.89K USD | $4.22 4.61 USD | $4.35 4.76 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.54 — |
-0.33
|
$253.64M — | $18.85K — | $10.45 — | $10.72 — | $253.64M — | 17.85 | $0.59 — | |
| Cadiz CDZI | $2.96 — |
+6.09
|
$242.35M — | $428.07K — | $2.82 — | $2.99 — | $242.35M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.49 2.01 USD |
+2.11
|
$1.46B 202.91M USD | $1.5M 209.03K USD | $14.03 1.95 USD | $14.51 2.02 USD | $1.46B 202.91M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.24 1.7 USD |
+3.29
|
$1.32B 184.21M USD | $2.41M 335.54K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.32B 184.21M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$240M 158.85M USD | $76.82K 50.84K USD | $1.53 1.01 USD | $1.54 1.02 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
-0.5
|
$658.68M 140.05M USD | $7.2K 1.53K USD | $1.97 0.42 USD | $1.99 0.42 USD | $658.68M 140.05M USD | 4.42 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-1.03
|
$1.06B 136.05M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.06B 136.05M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $7.08 7.74 USD |
-0.28
|
$123.92M 135.46M USD | $5.1K 5.57K USD | $7 7.65 USD | $7.14 7.8 USD | $123.92M 135.46M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.5
|
$123.06M 134.52M USD | $19.97K 21.83K USD | $3.3 3.61 USD | $3.4 3.72 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-4.17
|
$770.31M 98.49M USD | $504K 64.44K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $770.31M 98.49M USD | 4.31 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $252.32K 7.1K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$617.46M 78.95M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $617.46M 78.95M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $595K 76.08K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.55 — |
+22.67
|
$62.63M — | $32.08K — | $0.55 — | $0.5999 — | $62.63M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.79
|
$213.58M 27.31M USD | $113K 14.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $213.58M 27.31M USD | 0 | -$1.54 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+13.46
|
$169.54M 21.68M USD | $24.8K 3.17K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.85 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$13M 8.61M USD | $11.54K 7.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-6.67
|
$2.34M 1.76M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.24 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $102 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.35 — |
+2.66
|
$0 — | $595 — | $17.35 — | $17.39 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.24 | $2.87K 3.4 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.4 40.21 USD |
-1.05
|
$154.76B 31.37B USD | $124 25.13 USD | $198.2 40.17 USD | $201.6 40.86 USD | $154.76B 31.37B USD | 25.63 | $7.74 1.57 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.DE | $123.85 135.38 USD |
-1.08
|
$24.15B 26.4B USD | $5 5.47 USD | $123.85 135.38 USD | $125 136.64 USD | $24.15B 26.4B USD | 25.53 | $4.85 5.3 USD | |
| American Water Works Company, Inc. AWK.VI | $123.8 135.33 USD |
-1.12
|
$24.14B 26.39B USD | $75 81.99 USD | $123.4 134.89 USD | $126.75 138.55 USD | $24.14B 26.39B USD | 25.68 | $4.82 5.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-0.54
|
$12.58B 13.75B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.58B 13.75B USD | 8.40 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+5.1
|
$11.15B — | $9.52K — | $32.39 — | $32.39 — | $11.15B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+2.81
|
$10.69B — | $600 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-1.24
|
$9.67B 10.57B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+0.72
|
$9.48B 10.36B USD | $3.73K 4.07K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.21 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.46 36.58 USD |
-0.18
|
$9.41B 10.29B USD | $10 10.93 USD | $33.46 36.58 USD | $33.49 36.61 USD | $9.41B 10.29B USD | 16.98 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.24B 10.1B USD | $56 61.22 USD | $26.8 29.3 USD | $27.6 30.17 USD | $9.24B 10.1B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.91B 5.37B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.91B 5.37B USD | 9.80 | $3.53 3.86 USD | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.31B — | $4.82K — | $0.77 — | $0.77 — | $5.31B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
+0.37
|
$5.31B — | $656 — | $40.45 — | $40.45 — | $5.31B — | 10.11 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
+0.51
|
$4.71B 5.15B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.71B 5.15B USD | 9.89 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.35B — | $2K — | $0.33 — | $0.33 — | $3.35B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.27B — | $402 — | $6.88 — | $6.88 — | $3.27B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.21
|
$2.96B 3.24B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.96B 3.24B USD | 14.16 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-0.07
|
$2.95B 3.23B USD | $11 12.02 USD | $0.27 0.29 USD | $0.28 0.31 USD | $2.95B 3.23B USD | 14.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.04 6.6 USD |
-0.66
|
$2.85B 3.12B USD | $850 929.16 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.85B 3.12B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
0
|
$2.65B 2.9B USD | $22 24.05 USD | $68.45 74.83 USD | $69.95 76.46 USD | $2.65B 2.9B USD | 23.85 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $41.34 45.19 USD |
-0.05
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.77 | $1.99 2.18 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.35 | $0.07 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.73B USD | $0 0 USD | $45.4 49.63 USD | $45.6 49.85 USD | $1.59B 1.73B USD | 17.27 | $2.64 2.89 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}