Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.36 — |
-3.31
|
$27.76B — | $3.01M — | $141.97 — | $147.54 — | $27.76B — | 26.36 | $5.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $101.85 20.64 USD |
-1.5
|
$69.62B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.62B 14.11B USD | 16.48 | $6.18 1.25 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.11 — |
-3.11
|
$12.55B — | $1.36M — | $17.09 — | $17.82 — | $12.55B — | 16.77 | $1.02 — | |
| Essential Utilities WTRG | $38.32 — |
-3.13
|
$10.56B — | $3.4M — | $37.95 — | $39.63 — | $10.56B — | 17.65 | $2.17 — | |
| Severn Trent STRNY | $31.72 — |
-5.26
|
$10.27B — | $2.05K — | $31.61 — | $32.4 — | $10.27B — | 31.71 | $1 — | |
| United Utilities UUGRY | $25.6 — |
-4.76
|
$9.4B — | $4.82K — | $25.46 — | $26.16 — | $9.4B — | 59.53 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+4.91
|
$23.57B 3.28B USD | $23M 3.2M USD | $4.67 0.65 USD | $4.93 0.69 USD | $23.57B 3.28B USD | 30.68 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.34 0.3 USD |
+1.3
|
$23.47B 3B USD | $42.58M 5.44M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.47B 3B USD | 13.76 | $0.17 0.02 USD | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| Pennon Group Plc PEGRY | $10.84 — |
-1.72
|
$2.84B — | $2.15K — | $10.91 — | $11.34 — | $2.84B — | 0 | -$0.3 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.59 3.28 USD |
+2.61
|
$19.23B 2.67B USD | $12.68M 1.76M USD | $23.16 3.22 USD | $24 3.34 USD | $19.23B 2.67B USD | 11.67 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.99 0.34 USD |
-1.18
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.47 | $20.33 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.88 1.37 USD |
+3.89
|
$12.69B 1.76B USD | $32.67M 4.54M USD | $9.57 1.33 USD | $9.92 1.38 USD | $12.69B 1.76B USD | 11.48 | $0.86 0.12 USD | |
| SJW SJW | $51.28 — |
-4.15
|
$1.75B — | $353.71K — | $50.95 — | $53.29 — | $1.75B — | 17.86 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.4 1.09 USD |
-4.76
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 5.62 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.45 1.1 USD |
-4.89
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 5.67 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.01 5.47 USD |
-4.93
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 33.38 | $0.81 0.16 USD | |
| Aris Water ARIS | $25.99 — |
+2.52
|
$1.52B — | $1.44M — | $23.02 — | $27.1 — | $1.52B — | 32.08 | $0.81 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.55 3.96 USD |
-0.41
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 5.63 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.2 41.67 USD |
+4.55
|
$5.47B 1.46B USD | $128.24K 34.21K USD | $152 40.55 USD | $161 42.95 USD | $5.47B 1.46B USD | 23.77 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $6.07 0.78 USD |
+4.3
|
$9.88B 1.26B USD | $5.19M 663.31K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.88B 1.26B USD | 6.74 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $16.25K 17.76K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.86 1.79 USD |
+1.34
|
$7.94B 1.1B USD | $9.92M 1.38M USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.94B 1.1B USD | 29.90 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.5 0.24 USD |
-2.86
|
$33.92B 954.28M USD | $7.88M 221.83K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.43 1.31 USD |
+3.97
|
$5.29B 735.34M USD | $10.28M 1.43M USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.29B 735.34M USD | 23.00 | $0.41 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.6 6.12 USD |
+2.94
|
$596.4M 651.95M USD | $29.95K 32.74K USD | $5.47 5.98 USD | $5.63 6.15 USD | $596.4M 651.95M USD | 20.74 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.01 0.7 USD |
+2.45
|
$4.69B 651.47M USD | $12.2M 1.7M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.69B 651.47M USD | 13.54 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.38 0.61 USD |
+0.46
|
$4.35B 604.99M USD | $12.94M 1.8M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.35B 604.99M USD | 48.66 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.4 1.72 USD |
+3.33
|
$4.12B 572.43M USD | $1.96M 272.65K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.12B 572.43M USD | 14.41 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.59 0.64 USD |
+2.46
|
$4.05B 563.52M USD | $10.95M 1.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.05B 563.52M USD | 45.89 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $15.36M 2.14M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.44
|
$672.31M 503.86M USD | $338.6K 253.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+1.5
|
$3.86B 493.83M USD | $1.18M 150.37K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$484.35M — | $66.65K — | $32.99 — | $34.54 — | $484.35M — | 23.70 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $7.6 1.06 USD |
+3.83
|
$3.11B 431.95M USD | $7.21M 1M USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.11B 431.95M USD | 23.75 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.15 0.72 USD |
+0.98
|
$2.94B 408.22M USD | $12.3M 1.71M USD | $5.09 0.71 USD | $5.32 0.74 USD | $2.94B 408.22M USD | 16.09 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.64 2.31 USD |
+10.34
|
$2.86B 397.03M USD | $9.96M 1.39M USD | $15.32 2.13 USD | $16.87 2.35 USD | $2.86B 397.03M USD | 92.44 | $0.18 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.32M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$371.15M — | $183.54K — | $22.9 — | $24.02 — | $371.15M — | 20.87 | $1.12 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.55 2.02 USD |
-1.02
|
$2.39B 332.14M USD | $8.84M 1.23M USD | $14.09 1.96 USD | $15.7 2.18 USD | $2.39B 332.14M USD | 0 | -$0.38 -0.05 USD | |
| Artesian Resources ARTNA | $31.91 — |
-0.96
|
$328.45M — | $72.3K — | $30.79 — | $32.47 — | $328.45M — | 16.11 | $1.98 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $2.98 0.08 USD |
-9.7
|
$11.4B 320.72M USD | $6.06M 170.58K USD | $2.92 0.08 USD | $3.2 0.09 USD | $11.4B 320.72M USD | 10.27 | $0.29 0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
+0.87
|
$1.5B 319.65M USD | $342.7K 72.87K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.29
|
$394.08M 295.34M USD | $34.7K 26.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
-1.11
|
$2.29B 293.11M USD | $573K 73.27K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.75 2.05 USD |
+3.44
|
$1.82B 252.5M USD | $681.74K 94.79K USD | $14.4 2 USD | $15.15 2.11 USD | $1.82B 252.5M USD | 33.52 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.33 — |
-1.05
|
$248.71M — | $40K — | $10.07 — | $10.71 — | $248.71M — | 18.78 | $0.55 — | |
| NX Filtration N.V. NXFIL.AS | $3.35 3.66 USD |
+5.35
|
$198.76M 217.27M USD | $52.4K 57.28K USD | $3.18 3.47 USD | $3.37 3.68 USD | $198.76M 217.27M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.47 — |
-1.98
|
$202.01M — | $652.27K — | $2.27 — | $2.62 — | $202.01M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.64M 1.34M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.88 1.51 USD |
+1.68
|
$1.18B 163.75M USD | $2.93M 406.89K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.18B 163.75M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.38 0.91 USD |
+1.48
|
$215.05M 142.34M USD | $74.18K 49.09K USD | $1.38 0.91 USD | $1.4 0.93 USD | $215.05M 142.34M USD | 22.91 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.9 0.4 USD |
-0.52
|
$628.89M 133.72M USD | $191.6K 40.74K USD | $1.86 0.4 USD | $1.94 0.41 USD | $628.89M 133.72M USD | 4.31 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.16 3.45 USD |
+2.27
|
$114.71M 125.39M USD | $4.43K 4.85K USD | $3.1 3.39 USD | $3.18 3.48 USD | $114.71M 125.39M USD | 28.72 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.81 0.05 USD |
-4.74
|
$3.01B 84.73M USD | $921.9K 25.94K USD | $1.8 0.05 USD | $1.89 0.05 USD | $3.01B 84.73M USD | 60.33 | $0.03 0.0008 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+1.67
|
$652.62M 83.45M USD | $226K 28.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| Ekopak NV EKOP.BR | $4.51 4.93 USD |
+3.68
|
$72.85M 79.64M USD | $53.04K 57.98K USD | $4.45 4.86 USD | $4.75 5.19 USD | $72.85M 79.64M USD | 0 | -$0.48 -0.5 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+9.26
|
$607.17M 77.63M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.56 0.07 USD |
+3.7
|
$481.44M 61.56M USD | $406K 51.91K USD | $0.55 0.07 USD | $0.56 0.07 USD | $481.44M 61.56M USD | 2.43 | $0.23 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.26 0.17 USD |
+4
|
$62.51M 41.37M USD | $81.68K 54.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $62.51M 41.37M USD | 0 | -$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-7.59
|
$39.48M — | $7.6K — | $0.34 — | $0.4 — | $39.48M — | 0 | -$0.05 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.03M — | $5.4K — | $0.1 — | $0.1 — | $36.03M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$251.5M 32.16M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $251.5M 32.16M USD | 0 | -$1.11 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-5
|
$13.73M 9.08M USD | $150 99.28 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $3.5K 2.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.76 — |
-2.93
|
$0 — | $5.41K — | $17.7 — | $18.34 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,650 56.32 USD |
+0.53
|
$32.57T 38.5B USD | $370 0.44 USD | $47,650 56.32 USD | $47,850 56.56 USD | $32.57T 38.5B USD | 37.87 | $1.26K 1.49 USD | |
| American Water Works Company, Inc. A1WK34.SA | $212.45 43.06 USD |
-0.82
|
$165.72B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.72B 33.59B USD | 26.96 | $7.88 1.6 USD | |
| American Water Works Company, Inc. AWC.F | $131.5 143.75 USD |
-0.57
|
$25.64B 28.03B USD | $155 169.44 USD | $131.5 143.75 USD | $131.5 143.75 USD | $25.64B 28.03B USD | 26.78 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $131.1 143.31 USD |
-0.72
|
$25.57B 27.95B USD | $77 84.17 USD | $129.25 141.29 USD | $131.1 143.31 USD | $25.57B 27.95B USD | 26.70 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | $130.45 142.6 USD |
-0.76
|
$25.44B 27.81B USD | $0 0 USD | $130.45 142.6 USD | $131.2 143.42 USD | $25.44B 27.81B USD | 26.51 | $4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+5.41
|
$11.97B 13.09B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.97B 13.09B USD | 17.33 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $35.09 38.36 USD |
+0.2
|
$9.67B 10.57B USD | $188 205.51 USD | $35.09 38.36 USD | $35.09 38.36 USD | $9.67B 10.57B USD | 17.72 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
+1.37
|
$9.43B 10.31B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.43B 10.31B USD | 32.52 | $0.91 0.99 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.27B — | $800 — | $31.08 — | $31.08 — | $10.27B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| United Utilities Group PLC UUEA.F | $23.4 25.58 USD |
+0.86
|
$8.59B 9.39B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $8.59B 9.39B USD | 60.00 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GGDVY | $37.51 — |
-5.52
|
$4.9B — | $1 — | $39.7 — | $39.7 — | $4.9B — | 9.28 | $4.04 — | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.41B 4.82B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.41B 4.82B USD | 8.91 | $3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+1.07
|
$4.4B 4.81B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.4B 4.81B USD | 9.46 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.8B 3.06B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.8B 3.06B USD | 12.92 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.01B — | $100 — | $0.27 — | $0.27 — | $3.01B — | 15.00 | $0.02 — | |
| American States Water Company FDK.F | $70.75 77.34 USD |
+3.59
|
$2.74B 2.99B USD | $3 3.28 USD | $69.25 75.7 USD | $70.75 77.34 USD | $2.74B 2.99B USD | 24.48 | $2.89 3.16 USD | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.15
|
$2.68B 2.93B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.68B 2.93B USD | 12.94 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.63B 2.88B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.63B 2.88B USD | 14.64 | $2.96 3.24 USD | |
| Pennon Group Plc 3PN.F | $5.12 5.6 USD |
-0.97
|
$2.55B 2.78B USD | $433 473.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}