Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$81.56B
Volume total
BTC 61.19%     ETH 7.13%
Prépondérance

Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $144.99
+0.5
$28.27B $320.82K $143.96 $145.31 $28.27B 26.85 $5.4
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.77 23.26 USD
-0.55
$78.45B 15.9B USD $1.74M 353.4K USD $114.64 23.24 USD $116.45 23.6 USD $78.45B 15.9B USD 8.18 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.38
+0.39
$13.93B $491.44K $20.3 $20.46 $13.93B 8.28 $2.46
Severn Trent  STRNY $37.14
+0.54
$11.15B $6.4K $37.11 $37.27 $11.15B 36.05 $1.03
Essential Utilities  WTRG $40.45
+0.41
$11.14B $192.76K $40.11 $40.58 $11.14B 18.63 $2.17
United Utilities  UUGRY $29.92
+0.32
$10.2B $3K $29.92 $30 $10.2B 68.00 $0.44
Guangdong Inv  GGDVF $0.78
0
$5.36B $1.58K $0.78 $0.78 $5.36B 9.75 $0.08
Chongqing Water Group Co.,Ltd.  601158.SS $4.84 0.67 USD
-1.02
$23.23B 3.23B USD $13.08M 1.82M USD $4.8 0.67 USD $4.9 0.68 USD $23.23B 3.23B USD 30.25 $0.16 0.02 USD
Pennon Group Plc  PEGRY $13.28
+1.37
$3.13B $6.49K $13.26 $13.28 $3.13B 0 -$0.31
BJ ENT WATER  0371.HK $2.43 0.31 USD
0
$24.37B 3.12B USD $9.18M 1.17M USD $2.42 0.31 USD $2.46 0.31 USD $24.37B 3.12B USD 14.29 $0.17 0.02 USD
American States Water Company  AWR $79.68
+0.88
$3.07B $23.63K $78.82 $80 $3.07B 25.13 $3.17
California Water Service  CWT $49.94
+0.79
$2.97B $96.84K $49.61 $50.01 $2.97B 15.36 $3.25
GRANDBLUE ENV  600323.SS $23.47 3.26 USD
+1.25
$19.14B 2.66B USD $4.57M 635.24K USD $23.19 3.22 USD $23.85 3.32 USD $19.14B 2.66B USD 11.50 $2.04 0.28 USD
Aguas Andinas S.A.  AGUAS-A.SN $356.2 0.36 USD
+0.31
$2.07T 2.1B USD $249.71K 253.51 USD $354.89 0.36 USD $358 0.36 USD $2.07T 2.1B USD 17.53 $20.31 0.02 USD
SJW  SJW $55.89
+4.45
$1.91B $82.78K $54.28 $56.25 $1.91B 19.47 $2.87
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.9 6.06 USD
+0.5
$9.04B 1.83B USD $202.3K 41K USD $29.66 6.01 USD $29.99 6.08 USD $9.04B 1.83B USD 36.95 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.95 1.21 USD
+0.34
$9.03B 1.83B USD $194.6K 39.44K USD $5.92 1.2 USD $5.97 1.21 USD $9.03B 1.83B USD 6.19 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.94 1.2 USD
-1
$8.91B 1.81B USD $11.9K 2.41K USD $5.93 1.2 USD $6 1.22 USD $8.91B 1.81B USD 6.18 $0.96 0.19 USD
HONGCHENG ENVIRONMENT  600461.SS $9.99 1.39 USD
-0.2
$12.83B 1.78B USD $7.93M 1.1M USD $9.91 1.38 USD $10.04 1.4 USD $12.83B 1.78B USD 11.48 $0.87 0.12 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.34 4.33 USD
+0.52
$8.09B 1.64B USD $540.9K 109.63K USD $21.13 4.28 USD $21.49 4.36 USD $8.09B 1.64B USD 6.14 $3.47 0.7 USD
Aris Water  ARIS $25.84
-1.62
$1.53B $130.7K $25.6 $26.4 $1.53B 31.89 $0.81
Alkhorayef Water and Power Technologies Company  2081.SR $162.4 43.32 USD
+2.14
$5.68B 1.52B USD $78.15K 20.85K USD $157.8 42.1 USD $163.2 43.54 USD $5.68B 1.52B USD 24.71 $6.57 1.75 USD
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
CHINA WATER  0855.HK $5.85 0.75 USD
-1.52
$9.52B 1.22B USD $1.01M 129.7K USD $5.83 0.75 USD $5.96 0.76 USD $9.52B 1.22B USD 6.50 $0.9 0.12 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.84 1.92 USD
+1.17
$8.55B 1.19B USD $10.67M 1.48M USD $13.4 1.86 USD $14.32 1.99 USD $8.55B 1.19B USD 31.45 $0.44 0.06 USD
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-4.65
$1.07B 1.17B USD $29K 31.7K USD $0.66 0.72 USD $0.66 0.72 USD $1.07B 1.17B USD 6.55 $0.1 0.11 USD
Middlesex Water Company  MSEX $62.14
+1.11
$1.11B $13.25K $61.3 $62.26 $1.11B 25.15 $2.47
TTW Public Company Limited  TTW.BK $8.8 0.25 USD
+0.57
$35.11B 987.96M USD $741.91K 20.88K USD $8.7 0.24 USD $8.8 0.25 USD $35.11B 987.96M USD 12.57 $0.7 0.02 USD
QIANJIANG WATER  600283.SS $10.31 1.43 USD
-0.39
$5.78B 803.96M USD $6.29M 875.21K USD $10.19 1.42 USD $10.4 1.45 USD $5.78B 803.96M USD 23.97 $0.43 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.91 6.46 USD
-0.51
$629.41M 688.04M USD $20.78K 22.72K USD $5.84 6.38 USD $5.94 6.49 USD $629.41M 688.04M USD 21.88 $0.27 0.3 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.23 0.73 USD
-0.38
$4.89B 680.08M USD $6.92M 961.64K USD $5.2 0.72 USD $5.29 0.74 USD $4.89B 680.08M USD 11.88 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.53 0.63 USD
+0.44
$4.5B 625.71M USD $5.78M 804.13K USD $4.49 0.62 USD $4.55 0.63 USD $4.5B 625.71M USD 64.71 $0.07 0.009 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.09 0.71 USD
+0.2
$4.26B 592.19M USD $6.15M 855.51K USD $5.03 0.7 USD $5.16 0.72 USD $4.26B 592.19M USD 127.25 $0.04 0.005 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.78 1.78 USD
+1.67
$4.24B 589.98M USD $1.43M 198.3K USD $12.6 1.75 USD $12.81 1.78 USD $4.24B 589.98M USD 13.45 $0.95 0.13 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.74 0.66 USD
-1.86
$4.19B 581.94M USD $8.53M 1.19M USD $4.64 0.65 USD $4.75 0.66 USD $4.19B 581.94M USD 47.39 $0.1 0.01 USD
CEB WATER  1857.HK $1.36 0.17 USD
+0.74
$3.99B 510.39M USD $345K 44.11K USD $1.35 0.17 USD $1.37 0.18 USD $3.99B 510.39M USD 3.77 $0.36 0.05 USD
The York Water Company  YORW $34.89
+0.88
$501.97M $7.2K $34.44 $34.94 $501.97M 24.56 $1.42
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
-2.13
$658M 493.14M USD $50.3K 37.7K USD $0.23 0.17 USD $0.2399 0.18 USD $658M 493.14M USD 3.83 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.33 1.16 USD
+1.83
$3.41B 473.44M USD $2.97M 412.43K USD $8.16 1.13 USD $8.44 1.17 USD $3.41B 473.44M USD 26.87 $0.31 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.72 0.8 USD
0
$3.26B 453.4M USD $6.36M 884.62K USD $5.68 0.79 USD $5.76 0.8 USD $3.26B 453.4M USD 16.82 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.08 2.37 USD
-3.23
$2.93B 407.53M USD $4.88M 679K USD $16.56 2.3 USD $17.27 2.4 USD $2.93B 407.53M USD 55.09 $0.31 0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.22 2.39 USD
-1.43
$2.85B 396.71M USD $4.08M 567.96K USD $16.69 2.32 USD $17.8 2.47 USD $2.85B 396.71M USD 0 -$0.16 -0.02 USD
Consolidated Water  CWCO $23.27
-0.06
$370.3M $27.24K $23.23 $24.1 $370.3M 20.77 $1.12
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.32 0.09 USD
-0.6
$12.7B 357.32M USD $1.13M 31.83K USD $3.26 0.09 USD $3.34 0.09 USD $12.7B 357.32M USD 11.44 $0.29 0.008 USD
Artesian Resources  ARTNA $34.35
+0.64
$353.13M $6.27K $33.65 $34.26 $353.13M 17.34 $1.98
Hynar Water Group Co., Ltd.  300961.SZ $13.88 1.93 USD
+3.5
$2.46B 342.14M USD $12.38M 1.72M USD $13.43 1.87 USD $14.08 1.96 USD $2.46B 342.14M USD 0 -$0.06 -0.008 USD
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
+0.81
$1.61B 341.69M USD $291.9K 62.07K USD $1.21 0.26 USD $1.25 0.27 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9599 0.12 USD
+2.13
$2.48B 317.16M USD $179K 22.89K USD $0.9499 0.12 USD $0.9599 0.12 USD $2.48B 317.16M USD 3.83 $0.25 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$412.11M 308.86M USD $28.5K 21.36K USD $0.16 0.12 USD $0.16 0.12 USD $412.11M 308.86M USD 4.00 $0.04 0.03 USD
Global Water Resources  GWRS $10.47
+0.63
$287.22M $9.86K $10.31 $10.48 $287.22M 43.60 $0.24
GreenTech Environmental Co., Ltd.  688466.SS $15.48 2.15 USD
+1.64
$1.91B 265M USD $761.84K 105.93K USD $15.23 2.12 USD $15.96 2.22 USD $1.91B 265M USD 27.15 $0.57 0.08 USD
Pure Cycle  PCYO $10.06
+0.6
$242.21M $14.46K $9.99 $10.13 $242.21M 17.05 $0.59
Cadiz  CDZI $2.83
-0.18
$231.27M $55.6K $2.78 $2.85 $231.27M 0 -$0.53
NX Filtration N.V.  NXFIL.AS $3.59 3.92 USD
+0.98
$208.41M 227.82M USD $18.47K 20.19K USD $3.51 3.83 USD $3.65 3.98 USD $208.41M 227.82M USD 0 -$0.41 -0.4 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $15.22 2.12 USD
+0.93
$1.53B 213.14M USD $3.2M 444.54K USD $14.9 2.07 USD $15.49 2.15 USD $1.53B 213.14M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.25 1.56 USD
+2.74
$1.22B 169.31M USD $1.83M 254.11K USD $10.78 1.5 USD $11.31 1.57 USD $1.22B 169.31M USD 0 -$0.05 -0.006 USD
Duxton Water Limited  D2O.AX $1.5 0.99 USD
+1.35
$235.77M 156.05M USD $193.3K 127.94K USD $1.5 0.99 USD $1.51 1 USD $235.77M 156.05M USD 25.00 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $2 0.43 USD
0
$661.99M 140.76M USD $45K 9.57K USD $1.98 0.42 USD $2 0.43 USD $661.99M 140.76M USD 4.54 $0.44 0.09 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
-3.19
$121.24M 132.53M USD $21.54K 23.54K USD $3.29 3.6 USD $3.48 3.8 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Ekopak NV  EKOP.BR $7.16 7.83 USD
-6.77
$106.14M 116.03M USD $47.08K 51.46K USD $6.9 7.54 USD $7.5 8.2 USD $106.14M 116.03M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.13 0.02 USD
-3.1
$689.12M 88.11M USD $130K 16.62K USD $0.1199 0.02 USD $0.13 0.02 USD $689.12M 88.11M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.2999 0.04 USD
+3.45
$641.92M 82.08M USD $35K 4.48K USD $0.2999 0.04 USD $0.32 0.04 USD $641.92M 82.08M USD 3.75 $0.08 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.75 0.05 USD
-4.89
$2.91B 81.92M USD $2.07M 58.27K USD $1.72 0.05 USD $1.81 0.05 USD $2.91B 81.92M USD 58.33 $0.03 0.0008 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
+1.69
$617.47M 78.95M USD $45K 5.75K USD $0.5699 0.07 USD $0.5999 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $3.74K $0.6899 $0.6899 $78.29M 0 -$0.05
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $89K 11.38K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.72 $0.22 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Rubicon Water Limited  RWL.AX $0.25 0.17 USD
0
$60.11M 39.78M USD $40K 26.47K USD $0.25 0.17 USD $0.26 0.17 USD $60.11M 39.78M USD 0 -$0.04 -0.02 USD
Prime Drink  DOMWF $0.05
0
$30.83M $10K $0.08999 $0.08999 $30.83M 0 -$0.01
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-12.86
$218.36M 27.92M USD $9.42M 1.2M USD $0.1799 0.02 USD $0.2399 0.03 USD $218.36M 27.92M USD 0 -$1.55 -0.1 USD
WATER INDUSTRY  1129.HK $0.26 0.03 USD
-13.56
$146.55M 18.74M USD $85.36K 10.91K USD $0.25 0.03 USD $0.26 0.03 USD $146.55M 18.74M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.17 0.11 USD
-10.53
$12.28M 8.13M USD $87.22K 57.73K USD $0.16 0.11 USD $0.1799 0.12 USD $12.28M 8.13M USD 0 -$0.07 -0.04 USD
Forward Water Technologies Corp.  FWTC.V $0.08999 0.06 USD
0
$4.18M 3.1M USD $3K 2.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.18M 3.1M USD 0 -$0.12 -0.08 USD
China International Holdings Limited  BEH.SI $0.02 0.02 USD
0
$1.8M 1.35M USD $700 524.62 USD $0.02 0.02 USD $0.02 0.02 USD $1.8M 1.35M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.001399
-53.33
$702.71K $228.2K $0.001399 $0.001399 $702.71K 0 -$0.01
Cadiz  CDZIP $17.3
+1.76
$0 $2.07K $16.66 $17.3 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $48,975 57.89 USD
+2.89
$33.47T 39.57B USD $7 0.01 USD $48,975 57.89 USD $48,975 57.89 USD $33.47T 39.57B USD 16.97 $2.88K 3.41 USD
American Water Works Company, Inc.  A1WK34.SA $203.2 41.19 USD
-0.78
$158.77B 32.18B USD $21 4.26 USD $203.2 41.19 USD $205.6 41.67 USD $158.77B 32.18B USD 26.52 $7.66 1.55 USD
American Water Works Company, Inc.  AWC.DE $127 138.83 USD
+0.59
$24.95B 27.28B USD $25 27.33 USD $127 138.83 USD $127.2 139.05 USD $24.95B 27.28B USD 26.73 $4.75 5.19 USD
American Water Works Company, Inc.  AWC.F $126.4 138.17 USD
+0.48
$24.92B 27.24B USD $95 103.85 USD $126.4 138.17 USD $126.4 138.17 USD $24.92B 27.24B USD 26.55 $4.76 5.2 USD
American Water Works Company, Inc.  AWK.VI $126.2 137.95 USD
-0.2
$24.76B 27.06B USD $0 0 USD $126.2 137.95 USD $127.65 139.54 USD $24.76B 27.06B USD 26.68 $4.73 5.17 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
+1.13
$12.37B 13.52B USD $145 158.5 USD $17.8 19.46 USD $17.9 19.57 USD $12.37B 13.52B USD 8.24 $2.17 2.37 USD
Essential Utilities, Inc.  A2A.F $35.72 39.05 USD
+2.14
$9.99B 10.93B USD $22 24.05 USD $35 38.26 USD $35.72 39.05 USD $9.99B 10.93B USD 18.70 $1.91 2.09 USD
Severn Trent PLC  SVTRF $32.39
0
$10.81B $1 $31.94 $31.94 $10.81B 31.44 $1.03
Severn Trent PLC  SVT1.F $32.2 35.2 USD
+1.26
$9.67B 10.57B USD $140 153.04 USD $32.2 35.2 USD $32.2 35.2 USD $9.67B 10.57B USD 35.38 $0.91 0.99 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
United Utilities Group PLC  UUEC.F $13.1 14.32 USD
+1.55
$8.96B 9.8B USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $8.96B 9.8B USD 68.94 $0.19 0.21 USD
United Utilities Group PLC  UUEA.F $25.8 28.2 USD
+0.78
$8.89B 9.72B USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $8.89B 9.72B USD 66.15 $0.39 0.43 USD
Guangdong Investment Limited  GGDVY $40.31
-4.5
$5.36B $42 $42.21 $42.21 $5.36B 9.97 $4.04
Guangdong Investment Limited  GUG.F $0.68 0.74 USD
-2.38
$4.61B 5.04B USD $1.25K 1.36K USD $0.68 0.74 USD $0.68 0.74 USD $4.61B 5.04B USD 9.67 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $33.8 36.95 USD
-2.87
$4.5B 4.92B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $4.5B 4.92B USD 9.46 $3.57 3.9 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.2899 0.31 USD
+7.88
$2.99B 3.27B USD $19.02K 20.79K USD $0.26 0.29 USD $0.2899 0.31 USD $2.99B 3.27B USD 14.30 $0.02 0.02 USD
Pennon  PEGRF $6.7
0
$3.16B $100 $6.3 $6.3 $3.16B 0 -$0.15
Beijing Enterprises Water  BJWTF $0.2999
0
$3.14B $4.4K $0.2999 $0.2999 $3.14B 15.00 $0.02
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.29 USD
-0.57
$2.75B 3.01B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $2.75B 3.01B USD 13.15 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.78 6.32 USD
+1.94
$2.73B 2.98B USD $433 473.33 USD $5.78 6.32 USD $5.78 6.32 USD $2.73B 2.98B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $68.8 75.21 USD
+0.66
$2.7B 2.95B USD $330 360.73 USD $68.8 75.21 USD $68.8 75.21 USD $2.7B 2.95B USD 24.57 $2.8 3.06 USD
California Water Service Group  WT5.F $43.3 47.33 USD
-0.23
$2.6B 2.84B USD $402 439.44 USD $43.3 47.33 USD $43.3 47.33 USD $2.6B 2.84B USD 15.13 $2.86 3.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici