Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.84 | $1.14 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$941.26M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $941.26M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-2.63
|
$916.49M 1B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $916.49M 1B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.72M 104.68K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $877.79 0.89 USD |
+0.43
|
$877.79B 891.16M USD | $187.25K 190.1 USD | $867.41 0.88 USD | $879 0.89 USD | $877.79B 891.16M USD | 14.98 | $58.56 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.74 6.27 USD |
+4.36
|
$647.99M 708.34M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $647.99M 708.34M USD | 21.25 | $0.27 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $78,300 59.1 USD |
-1.14
|
$906.61B 684.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.61B 684.34M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $29.05M 29.5K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,951 19.92 USD |
+0.03
|
$87.6B 591.3M USD | $6.6K 44.55 USD | $2,950 19.91 USD | $2,975 20.08 USD | $87.6B 591.3M USD | 15.97 | $184.73 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$499.61M — | $147 — | $0.17 — | $0.17 — | $499.61M — | 3.37 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
+0.68
|
$443.71M 485.03M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.71M 485.03M USD | 3.72 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.2 30.83 USD |
0
|
$416.05M 454.8M USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $416.05M 454.8M USD | 23.30 | $1.21 1.32 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
0
|
$378.82M 414.1M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $378.82M 414.1M USD | 27.04 | $0.88 0.96 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$348.12M — | $100 — | $34 — | $34 — | $348.12M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $904.5K 25.45K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.82M 294.95M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.82M 294.95M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.19 4.58 USD |
+0.6
|
$243.25M 265.9M USD | $950 1.04K USD | $4.15 4.53 USD | $4.2 4.59 USD | $243.25M 265.9M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
0
|
$232M 253.61M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232M 253.61M USD | 16.54 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-0.79
|
$204.69M 223.75M USD | $106 115.87 USD | $2.48 2.71 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.7 7.32 USD |
+0.3
|
$123.24M 134.72M USD | $720 787.06 USD | $6.66 7.28 USD | $6.88 7.52 USD | $123.24M 134.72M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $73 4.32 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.55
|
$82.75M 90.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.75M 90.46M USD | 3.14 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.49
|
$78.76M 86.09M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.76M 86.09M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $252.3K 7.1K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+2.22
|
$39.96M 43.68M USD | $0 0 USD | $2.7 2.95 USD | $2.84 3.1 USD | $39.96M 43.68M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.1 — |
+100
|
$34.22M — | $7K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.04M 26.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.04M 26.28M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
0
|
$8.6M 9.4M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.6M 9.4M USD | 30.86 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99.21
|
$8.38M — | $207 — | $0.0011 — | $0.2999 — | $8.38M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
-14.05
|
$6.17M 6.75M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.17M 6.75M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.04 0.03 USD |
-11.11
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.97M 1.46M USD | 0 | -$0.12 -0.08 USD | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| United Utilities Group PLC UU.L | $1,149.5 0 USD |
-0.09
|
$7.84B 0 USD | $1.04M 0 USD | $1,134.47 0 USD | $1,155.5 0 USD | $7.84B 0 USD | 29.47 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $506.5 0 USD |
+0.7
|
$2.39B 0 USD | $1.96M 0 USD | $497.2 0 USD | $506.5 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,660 0 USD |
-2.28
|
$7.99B 0 USD | $828.79K 0 USD | $2,616 0 USD | $2,673 0 USD | $7.99B 0 USD | 35.00 | $0.76 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}