Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (3)
- Canada (4)
- Chili (1)
- Chine (8)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (154)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (154)
Boissons - Brasseurs (154)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$523.8B 6.34B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $523.8B 6.34B USD | 118.38 | $16.73 0.2 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $298 43.69 USD | $0 0 USD | $0 0 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $70.35 76.9 USD |
-1.81
|
$3.51B 3.83B USD | $25 27.33 USD | $70.35 76.9 USD | $70.35 76.9 USD | $3.51B 3.83B USD | 17.67 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,128 48.12 USD |
-0.41
|
$555.44B 3.75B USD | $27.6K 186.31 USD | $7,126 48.1 USD | $7,186 48.51 USD | $555.44B 3.75B USD | 101.62 | $70.14 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,067 6.16 USD |
-0.22
|
$2.24T 2.28B USD | $213.16K 216.4 USD | $6,061 6.15 USD | $6,107 6.2 USD | $2.24T 2.28B USD | 13.46 | $450.54 0.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
-3.54
|
$2.01B 2.2B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.01B 2.2B USD | 12.97 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $175.1 191.41 USD |
-1.63
|
$1.95B 2.13B USD | $13 14.21 USD | $173.7 189.88 USD | $176.8 193.27 USD | $1.95B 2.13B USD | 32.66 | $5.36 5.86 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.57 USD |
+0.96
|
$1.79B 1.95B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.79B 1.95B USD | 6.56 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-2.17
|
$55.31B 1.74B USD | $52.55K 1.65K USD | $169.3 5.32 USD | $178 5.59 USD | $55.31B 1.74B USD | 12.13 | $14.13 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,162.5 7.85 USD |
-0.26
|
$225.73B 1.52B USD | $84.9K 573.1 USD | $1,159.5 7.83 USD | $1,172.5 7.91 USD | $225.73B 1.52B USD | 14.00 | $82.98 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-0.53
|
$714.79M 781.36M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $714.79M 781.36M USD | 62.66 | $0.03 0.03 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $287.3K 18.36 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
-0.3
|
$687.24M 751.25M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $687.24M 751.25M USD | 10.86 | $3.01 3.29 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$735.3M — | $3K — | $1.9 — | $1.9 — | $735.3M — | 47.50 | $0.04 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.8 1.93 USD |
-0.5
|
$33.39B 403.95M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.39B 403.95M USD | 30.32 | $5.27 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,590 17.48 USD |
+0.35
|
$28.14B 189.98M USD | $1.9K 12.83 USD | $2,547 17.19 USD | $2,590 17.48 USD | $28.14B 189.98M USD | 7.70 | $336.05 2.27 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$167.78M 183.4M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.78M 183.4M USD | 7.61 | $2.01 2.2 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,550 7.96 USD |
-0.66
|
$239.59B 180.85M USD | $9.11K 6.88 USD | $10,500 7.93 USD | $10,710 8.08 USD | $239.59B 180.85M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,180 9.95 USD |
-0.3
|
$232.43B 175.44M USD | $18 0.01 USD | $13,180 9.95 USD | $13,180 9.95 USD | $232.43B 175.44M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
-2.45
|
$133.73M 146.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-1.14
|
$129.75M 141.83M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.03 -119.1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,300 0.15 USD |
+2.22
|
$1.84T 117.68M USD | $188.5K 12.05 USD | $2,210 0.14 USD | $2,300 0.15 USD | $1.84T 117.68M USD | 13.64 | $168.59 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $145.4 21.32 USD |
-0.55
|
$613.97M 90.02M USD | $6.81K 998.34 USD | $144.4 21.17 USD | $148.8 21.82 USD | $613.97M 90.02M USD | 10.46 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+5.56
|
$27.81M 20.64M USD | $1.1K 816.27 USD | $1.06 0.79 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-5.49
|
$18.91M — | $1K — | $0.78 — | $0.78 — | $18.91M — | 0 | -$1.09 — | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
-0.83
|
$12M 13.12M USD | $4.51K 4.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
+2.5
|
$7.94M 8.68M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.61 0.24 USD |
0
|
$22.78M 3.34M USD | $2.66K 390.01 USD | $1.61 0.24 USD | $1.66 0.24 USD | $22.78M 3.34M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.05M 3.34M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $128,000 0 USD |
+0.66
|
$2.5T 0 USD | $356.41K 0 USD | $126,742 0 USD | $128,620 0 USD | $2.5T 0 USD | 21.10 | $60.66 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}