$3.38T
Marktkapitalisierung
$102.86B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Unibrew A/S  0R6Z.IL $535.25 78.48 USD
-0.74
$28.51B 4.18B USD $1.49K 218.47 USD $0 0 USD $0 0 USD $28.51B 4.18B USD 25.33 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $70.35 76.9 USD
-1.81
$3.51B 3.83B USD $25 27.33 USD $70.35 76.9 USD $70.35 76.9 USD $3.51B 3.83B USD 17.67 $3.98 4.35 USD
Sapporo Holdings Limited  2501.T $7,161 48.34 USD
+0.06
$558.01B 3.77B USD $48K 324.01 USD $7,116 48.03 USD $7,186 48.51 USD $558.01B 3.77B USD 102.09 $70.14 0.47 USD
Sapporo Holdings Limited  SBW.F $42.8 46.79 USD
0
$3.36B 3.67B USD $9 9.84 USD $42.8 46.79 USD $42.8 46.79 USD $3.36B 3.67B USD 101.90 $0.42 0.46 USD
Sapporo  SOOBF $40.72
-3.28
$3.17B $5 $40.72 $40.72 $3.17B 47.90 $0.85
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$43.35B 2.57B USD $17 1.01 USD $3,894.5 230.6 USD $3,894.5 230.6 USD $43.35B 2.57B USD 33.33 $116.84 6.92 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,067 6.16 USD
-0.22
$2.24T 2.28B USD $213.16K 216.4 USD $6,061 6.15 USD $6,107 6.2 USD $2.24T 2.28B USD 13.46 $450.54 0.46 USD
Compañía Cervecerías Unidas S.A.  CVU.F $10.9 11.92 USD
-3.54
$2.01B 2.2B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $2.01B 2.2B USD 12.97 $0.84 0.92 USD
The Boston Beer Company, Inc.  BBEA.F $175.1 191.41 USD
-1.63
$1.95B 2.13B USD $13 14.21 USD $173.7 189.88 USD $176.8 193.27 USD $1.95B 2.13B USD 32.66 $5.36 5.86 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.53 0.57 USD
+0.96
$1.79B 1.95B USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $1.79B 1.95B USD 6.56 $0.08 0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $171.5 5.39 USD
-2.17
$56.54B 1.78B USD $52.55K 1.65K USD $169.3 5.32 USD $178 5.59 USD $56.54B 1.78B USD 12.13 $14.13 0.44 USD
Takara Holdings Inc.  2531.T $1,160 7.83 USD
-0.47
$225.24B 1.52B USD $143.2K 966.64 USD $1,159.5 7.83 USD $1,172.5 7.91 USD $225.24B 1.52B USD 13.97 $82.98 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
C&C Group plc  GCC.F $1.88 2.06 USD
-0.53
$714.79M 781.36M USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $714.79M 781.36M USD 62.66 $0.03 0.03 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,725 0.37 USD
+0.44
$12.06T 770.82M USD $37K 2.36 USD $5,700 0.36 USD $5,700 0.36 USD $12.06T 770.82M USD 10.66 $536.94 0.03 USD
Olvi Oyj  OVI.F $32.7 35.75 USD
-0.3
$687.24M 751.25M USD $2 2.19 USD $32.7 35.75 USD $32.7 35.75 USD $687.24M 751.25M USD 10.86 $3.01 3.29 USD
C&C Group plc  CGPZF $1.9
-9.52
$735.3M $3K $1.9 $1.9 $735.3M 47.50 $0.04
Malteries Franco-Belges Société Anonyme  91U.SG $900 983.82 USD
+1.69
$459M 501.74M USD $0 0 USD $900 983.82 USD $900 983.82 USD $459M 501.74M USD 10.50 $85.67 93.65 USD
Malteries Franco-Belges Société Anonyme  91U.MU $900 983.82 USD
+1.12
$456.42M 498.93M USD $0 0 USD $0 0 USD $0 0 USD $456.42M 498.93M USD 10.50 $85.71 93.69 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $910 994.75 USD
0
$451.35M 493.38M USD $1 1.09 USD $910 994.75 USD $910 994.75 USD $451.35M 493.38M USD 10.61 $85.72 93.7 USD
Som Distilleries & Breweries Limited  SDBL.BO $159.8 1.93 USD
-0.5
$33.39B 403.95M USD $65.79K 795.96 USD $159 1.92 USD $164.55 1.99 USD $33.39B 403.95M USD 30.32 $5.27 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,567 17.33 USD
-0.54
$27.83B 187.86M USD $4.2K 28.35 USD $2,547 17.19 USD $2,590 17.48 USD $27.83B 187.86M USD 7.63 $336.05 2.27 USD
Yamaya Corporation  WY2.F $15.3 16.72 USD
0
$167.78M 183.4M USD $3 3.28 USD $15.3 16.72 USD $15.3 16.72 USD $167.78M 183.4M USD 7.61 $2.01 2.2 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,590 7.99 USD
-0.28
$232.47B 175.48M USD $31.62K 23.87 USD $10,490 7.92 USD $10,710 8.08 USD $232.47B 175.48M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,100 9.89 USD
-0.91
$231.02B 174.38M USD $361 0.27 USD $13,170 9.94 USD $13,180 9.95 USD $231.02B 174.38M USD 0 $0 0 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $39.8 43.51 USD
-2.45
$133.73M 146.18M USD $0 0 USD $0 0 USD $0 0 USD $133.73M 146.18M USD 19.04 $2.09 2.28 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,730 1891.12 USD
-1.14
$129.75M 141.83M USD $5 5.47 USD $1,730 1891.12 USD $1,730 1891.12 USD $129.75M 141.83M USD 0 -$109.03 -119.1 USD
PT Delta Djakarta Tbk  DLTA.JK $2,260 0.14 USD
-1.74
$1.81T 115.63M USD $18.6K 1.19 USD $2,260 0.14 USD $2,330 0.15 USD $1.81T 115.63M USD 13.70 $164.91 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $145.4 21.32 USD
-0.55
$617.35M 90.52M USD $6.81K 998.34 USD $144.4 21.17 USD $148.8 21.82 USD $617.35M 90.52M USD 10.46 $13.9 2.04 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.6 10.49 USD
0
$34.29M 37.48M USD $169 184.74 USD $9.6 10.49 USD $9.6 10.49 USD $34.29M 37.48M USD 10.21 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $20 21.86 USD
0
$34.29M 37.48M USD $28 30.61 USD $20 21.86 USD $20 21.86 USD $34.29M 37.48M USD 21.27 $0.94 1.03 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
+5.56
$27.81M 20.64M USD $1.1K 816.27 USD $1.06 0.79 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
Big Rock Brewery  BRBMF $0.78
-5.49
$18.91M $1K $0.78 $0.78 $18.91M 0 -$1.09
Park & Bellheimer AG  PKB.F $2.4 2.62 USD
-0.83
$12M 13.12M USD $4.51K 4.93K USD $2.4 2.62 USD $2.4 2.62 USD $12M 13.12M USD 6.00 $0.4 0.44 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.46 2.69 USD
+2.5
$7.94M 8.68M USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $7.94M 8.68M USD 0 -$0.09 -0.09 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
MOJO Organics  MOJO $0.4299
-3.82
$7.83M $1.4K $0.4299 $0.46 $7.83M 0 -$0.03
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  ALEFRM.CO $1.61 0.24 USD
0
$22.78M 3.34M USD $2.66K 390.01 USD $1.61 0.24 USD $1.66 0.24 USD $22.78M 3.34M USD 0 -$0.23 -0.03 USD
Alefarm Brewing A/S  902.F $0.2 0.22 USD
0
$3.05M 3.34M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $3.05M 3.34M USD 0 -$0.03 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $169.4 0 USD
+0.83
$617.02M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $617.02M 0 USD 56.46 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $128,000 0 USD
+0.66
$2.5T 0 USD $356.41K 0 USD $126,742 0 USD $128,620 0 USD $2.5T 0 USD 21.10 $60.66 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen