Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (162)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $2,246.05 27.17 USD |
+0.64
|
$593.87B 7.18B USD | $4.24K 51.25 USD | $2,222.55 26.89 USD | $2,273.4 27.5 USD | $593.87B 7.18B USD | 139.76 | $16.07 0.19 USD | |
| United Breweries Limited UBL.NS | $2,244.9 27.16 USD |
+0.63
|
$593.56B 7.18B USD | $79.81K 965.6 USD | $2,234.4 27.03 USD | $2,274.6 27.52 USD | $593.56B 7.18B USD | 139.78 | $16.06 0.19 USD | |
| Royal Unibrew A/S 0R6Z.IL | $579.25 84.93 USD |
-0.3
|
$30.86B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.86B 4.52B USD | 27.41 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $76.15 83.24 USD |
0
|
$3.96B 4.33B USD | $25 27.33 USD | $76.15 83.24 USD | $76.15 83.24 USD | $3.96B 4.33B USD | 19.47 | $3.91 4.27 USD | |
| Sapporo Holdings Limited 2501.T | $8,173 55.17 USD |
+0.29
|
$636.87B 4.3B USD | $189.8K 1.28K USD | $8,090 54.61 USD | $8,199 55.35 USD | $636.87B 4.3B USD | 82.89 | $98.6 0.67 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
0
|
$3.92B 4.28B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.92B 4.28B USD | 81.96 | $0.61 0.67 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.38B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.38B 3.16B USD | 49.01 | $100.78 5.97 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,200.2 7.31 USD |
-0.69
|
$2.66T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.7B USD | 16.52 | $435.73 0.44 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.21 USD |
+2.31
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| The Boston Beer Company, Inc. BBEA.F | $212.8 230 USD |
+1.14
|
$2.36B 2.58B USD | $6 6.56 USD | $204.4 223.44 USD | $210.4 230 USD | $2.36B 2.58B USD | 47.81 | $4.4 4.81 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-6.52
|
$2.25B 2.46B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.25B 2.46B USD | 6.00 | $0.1 0.11 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.1 5.28 USD |
+1.76
|
$54.21B 1.7B USD | $98.79K 3.1K USD | $162.1 5.09 USD | $169.8 5.33 USD | $54.21B 1.7B USD | 13.72 | $12.25 0.38 USD | |
| Takara Holdings Inc. 2531.T | $1,189 8.03 USD |
+1.02
|
$232.16B 1.57B USD | $590K 3.98K USD | $1,178 7.95 USD | $1,199 8.09 USD | $232.16B 1.57B USD | 15.21 | $78.15 0.53 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,025 0.39 USD |
+0.84
|
$12.69T 811.21M USD | $22.8K 1.46 USD | $6,000 0.38 USD | $6,050 0.39 USD | $12.69T 811.21M USD | 11.11 | $541.93 0.03 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $33.6 36.73 USD |
-1.75
|
$688.49M 752.61M USD | $393 429.6 USD | $33.6 36.73 USD | $33.6 36.73 USD | $688.49M 752.61M USD | 11.27 | $2.98 3.26 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$635.13M — | $3K — | $1.9 — | $1.9 — | $635.13M — | 0 | -$0.35 — | |
| C&C Group plc GCC.F | $1.41 1.53 USD |
+0.71
|
$561.36M 613.64M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $561.36M 613.64M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $8 8.75 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $800 874.51 USD |
0
|
$406.35M 444.19M USD | $0 0 USD | $800 874.51 USD | $800 874.51 USD | $406.35M 444.19M USD | 9.33 | $85.74 93.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $139.2 1.68 USD |
-2.28
|
$28.66B 346.76M USD | $269.54K 3.26K USD | $137.8 1.67 USD | $144.2 1.74 USD | $28.66B 346.76M USD | 26.92 | $5.17 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
-2.22
|
$196.69M 215.01M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $196.69M 215.01M USD | 8.80 | $2 2.19 USD | |
| Yamaya Corporation 9994.T | $2,886 19.48 USD |
+0.38
|
$31.29B 211.21M USD | $4.5K 30.38 USD | $2,875 19.41 USD | $2,886 19.48 USD | $31.29B 211.21M USD | 8.90 | $324.01 2.19 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
+2.05
|
$133.73M 146.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,460 6.39 USD |
+0.36
|
$185.64B 140.13M USD | $12.51K 9.44 USD | $8,410 6.35 USD | $8,490 6.41 USD | $185.64B 140.13M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,320 7.79 USD |
-0.19
|
$184.63B 139.36M USD | $177 0.13 USD | $10,320 7.79 USD | $10,320 7.79 USD | $184.63B 139.36M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $4 4.37 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,090 0.13 USD |
-1.88
|
$1.67T 106.93M USD | $6K 0.38 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.67T 106.93M USD | 11.73 | $178.07 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $154 22.58 USD |
-3.75
|
$675.63M 99.06M USD | $9.32K 1.37K USD | $153.18 22.46 USD | $164.5 24.12 USD | $675.63M 99.06M USD | 11.08 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $575 426.68 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.17M — | $1K — | $0.78 — | $0.78 — | $19.17M — | 0 | -$1.39 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| MOJO Organics MOJO | $0.4699 — |
0
|
$8.66M — | $19.06K — | $0.4 — | $0.4299 — | $8.66M — | 0 | -$0.04 — | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.85 0.27 USD |
+0.54
|
$26.18M 3.84M USD | $3.96K 581.06 USD | $1.84 0.27 USD | $1.88 0.28 USD | $26.18M 3.84M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
0
|
$3.39M 3.7M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.39M 3.7M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $128.2 0 USD |
+0.47
|
$482.25M 0 USD | $204.91K 0 USD | $0 0 USD | $0 0 USD | $482.25M 0 USD | 0 | -$0.26 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $124,346 0 USD |
+1.18
|
$2.42T 0 USD | $295.68K 0 USD | $123,385 0 USD | $125,730 0 USD | $2.42T 0 USD | 23.20 | $53.59 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}