$3.4T
Toplam piyasa değeri
$102.54B
Toplam hacim
BTC 61.53%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Breweries Limited  UBL.NS $2,046.6 24.76 USD
-0.91
$547.09B 6.62B USD $152.24K 1.84K USD $2,019 24.43 USD $2,065 24.98 USD $547.09B 6.62B USD 121.96 $16.78 0.2 USD
Royal Unibrew A/S  0R6Z.IL $552.75 81.04 USD
-0.81
$29.45B 4.32B USD $4.43K 649.82 USD $552 80.93 USD $556.5 81.59 USD $29.45B 4.32B USD 26.15 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $73.85 80.73 USD
-0.67
$3.69B 4.04B USD $25 27.33 USD $73.8 80.67 USD $73.85 80.73 USD $3.69B 4.04B USD 18.55 $3.98 4.35 USD
Sapporo Holdings Limited  2501.T $7,311 49.35 USD
-1.75
$569.7B 3.85B USD $248.3K 1.68K USD $7,285 49.18 USD $7,525 50.8 USD $569.7B 3.85B USD 104.16 $70.19 0.47 USD
Sapporo Holdings Limited  SBW.F $44 48.1 USD
-2.22
$3.43B 3.75B USD $9 9.84 USD $44 48.1 USD $44 48.1 USD $3.43B 3.75B USD 104.76 $0.42 0.46 USD
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$44.85B 2.66B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $44.85B 2.66B USD 42.37 $116.58 6.9 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,145 6.24 USD
-1.39
$2.27T 2.31B USD $287.33K 291.7 USD $6,130 6.22 USD $6,210 6.3 USD $2.27T 2.31B USD 13.63 $450.57 0.46 USD
Compañía Cervecerías Unidas S.A.  CVU.F $11.4 12.46 USD
-1.72
$2.11B 2.3B USD $457 499.56 USD $11.2 12.24 USD $12 13.12 USD $2.11B 2.3B USD 13.57 $0.84 0.92 USD
The Boston Beer Company, Inc.  BBEA.F $179.5 196.22 USD
-2.45
$2B 2.19B USD $13 14.21 USD $179.5 196.22 USD $183.4 200.48 USD $2B 2.19B USD 33.67 $5.33 5.83 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.5699 0.62 USD
+4.59
$1.94B 2.13B USD $0 0 USD $0.52 0.57 USD $0.5699 0.62 USD $1.94B 2.13B USD 7.12 $0.08 0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $171 5.37 USD
-2.4
$55.15B 1.73B USD $69.24K 2.17K USD $165.4 5.19 USD $173.9 5.46 USD $55.15B 1.73B USD 12.11 $14.12 0.44 USD
Takara Holdings Inc.  2531.T $1,233.5 8.33 USD
+0.16
$239.52B 1.62B USD $667.8K 4.51K USD $1,225.5 8.27 USD $1,242 8.38 USD $239.52B 1.62B USD 14.85 $83.01 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
C&C Group plc  CGPZF $2.1
0
$848.77M $3K $1.9 $1.9 $848.77M 52.50 $0.04
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,725 0.37 USD
-1.29
$12.06T 770.82M USD $221.4K 14.15 USD $5,725 0.37 USD $5,825 0.37 USD $12.06T 770.82M USD 10.66 $537.01 0.03 USD
C&C Group plc  GCC.F $1.88 2.06 USD
-6.93
$702.25M 767.65M USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $702.25M 767.65M USD 62.66 $0.03 0.03 USD
Olvi Oyj  OVI.F $33.75 36.89 USD
+0.3
$699.7M 764.86M USD $2 2.19 USD $33.2 36.29 USD $33.75 36.89 USD $699.7M 764.86M USD 11.21 $3.01 3.29 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $900 983.82 USD
+0.56
$446.39M 487.96M USD $29 31.7 USD $895 978.36 USD $900 983.82 USD $446.39M 487.96M USD 10.49 $85.74 93.73 USD
Malteries Franco-Belges Société Anonyme  91U.SG $865 945.56 USD
0
$443.91M 485.25M USD $0 0 USD $865 945.56 USD $865 945.56 USD $443.91M 485.25M USD 10.09 $85.72 93.7 USD
Malteries Franco-Belges Société Anonyme  91U.MU $865 945.56 USD
0
$443.91M 485.25M USD $0 0 USD $865 945.56 USD $865 945.56 USD $443.91M 485.25M USD 10.09 $85.72 93.7 USD
Som Distilleries & Breweries Limited  SDBL.BO $161.9 1.96 USD
-0.64
$33.88B 409.86M USD $372.19K 4.5K USD $154.45 1.87 USD $165 2 USD $33.88B 409.86M USD 30.66 $5.28 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,588 17.47 USD
-1.11
$28.06B 189.4M USD $39.6K 267.31 USD $2,584 17.44 USD $2,617 17.67 USD $28.06B 189.4M USD 7.69 $336.18 2.27 USD
Yamaya Corporation  WY2.F $15.4 16.83 USD
-1.28
$166.96M 182.51M USD $3 3.28 USD $15.4 16.83 USD $15.4 16.83 USD $166.96M 182.51M USD 7.62 $2.02 2.21 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,680 10.33 USD
+0.74
$239.33B 180.66M USD $3.73K 2.81 USD $13,350 10.08 USD $14,300 10.79 USD $239.33B 180.66M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,900 8.23 USD
-2.85
$239.33B 180.66M USD $130.85K 98.77 USD $10,640 8.03 USD $11,250 8.49 USD $239.33B 180.66M USD 0 $0 0 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $41 44.82 USD
0
$137.76M 150.59M USD $141 154.13 USD $41 44.82 USD $41 44.82 USD $137.76M 150.59M USD 19.61 $2.09 2.28 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,750 1912.99 USD
0
$131.25M 143.47M USD $2 2.19 USD $1,750 1912.99 USD $1,750 1912.99 USD $131.25M 143.47M USD 0 -$109.03 -119.1 USD
PT Delta Djakarta Tbk  DLTA.JK $2,260 0.14 USD
0
$1.81T 115.63M USD $23.3K 1.49 USD $2,260 0.14 USD $2,270 0.15 USD $1.81T 115.63M USD 13.69 $164.98 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $150 21.99 USD
-0.66
$637.62M 93.49M USD $3.92K 574.75 USD $148.2 21.73 USD $152.2 22.32 USD $637.62M 93.49M USD 10.79 $13.89 2.04 USD
Gurktaler Aktiengesellschaft  GAGS.VI $23 25.14 USD
+52.32
$31.15M 34.05M USD $500 546.57 USD $23 25.14 USD $23 25.14 USD $31.15M 34.05M USD 24.46 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.6 10.49 USD
+2.13
$27.5M 30.06M USD $169 184.74 USD $9.6 10.49 USD $9.6 10.49 USD $27.5M 30.06M USD 10.21 $0.94 1.03 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
+0.9
$27.33M 20.28M USD $221 164 USD $1.12 0.83 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Park & Bellheimer AG  PKB.F $2.4 2.62 USD
0
$12M 13.12M USD $2.09K 2.28K USD $2.4 2.62 USD $2.4 2.62 USD $12M 13.12M USD 6.00 $0.4 0.44 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.46 2.69 USD
-0.81
$7.69M 8.4M USD $100 109.31 USD $2.46 2.69 USD $2.46 2.69 USD $7.69M 8.4M USD 0 -$0.09 -0.09 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  902.F $0.2099 0.23 USD
+4
$3.29M 3.6M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $3.29M 3.6M USD 0 -$0.03 -0.03 USD
Alefarm Brewing A/S  ALEFRM.CO $1.67 0.24 USD
-2.34
$23.63M 3.46M USD $9.47K 1.39K USD $1.61 0.24 USD $1.73 0.25 USD $23.63M 3.46M USD 0 -$0.23 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $165.2 0 USD
-1.2
$630.67M 0 USD $1.54M 0 USD $162.4 0 USD $166.2 0 USD $630.67M 0 USD 55.06 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $127,500 0 USD
+0.47
$2.42T 0 USD $614.93K 0 USD $126,647 0 USD $128,688 0 USD $2.42T 0 USD 21.05 $60.56 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin