Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avnet
AVT
US
|
$92.45 — |
+1.07
|
$7.58B — | $1.76M — | $91.64 — | $93.37 — | $7.58B — | 35.69 | $2.59 — | ||
Silicon Laboratories
SLAB
US
|
$219.78 — |
+0.01
|
$7.25B — | $240.94K — | $219.28 — | $220.00 — | $7.25B — | 0 | -$1.52 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$124.22 — |
+1.93
|
$6.50B — | $1.71M — | $117.53 — | $125.13 — | $6.50B — | 120.60 | $1.03 — | ||
AXT
AXTI
US
|
$92.44 — |
+9.31
|
$6.05B — | $11.90M — | $84.41 — | $95.79 — | $6.05B — | 0 | -$0.32 — | ||
Dropbox
DBX
US
|
$25.80 — |
-0.65
|
$6.02B — | $4.93M — | $25.48 — | $26.31 — | $6.02B — | 14.09 | $1.83 — | ||
Duolingo
DUOL
US
|
$127.25 — |
+1.35
|
$5.93B — | $1.36M — | $123.03 — | $130.00 — | $5.93B — | 14.55 | $8.74 — | ||
Axcelis
ACLS
US
|
$183.92 — |
-1.93
|
$5.65B — | $503.13K — | $180.00 — | $190.25 — | $5.65B — | 57.11 | $3.22 — | ||
Diodes Incorporated
DIOD
US
|
$122.76 — |
+2.76
|
$5.64B — | $827.37K — | $121.41 — | $125.99 — | $5.64B — | 66.35 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$143.79 — |
+2.06
|
$5.56B — | $506.87K — | $140.46 — | $146.83 — | $5.56B — | 0 | -$1.25 — | ||
Novanta
NOVT
US
|
$155.66 — |
+0.23
|
$5.54B — | $524.93K — | $154.52 — | $157.98 — | $5.54B — | 111.98 | $1.39 — | ||
Ultra Clean
UCTT
US
|
$123.14 — |
+1.53
|
$5.52B — | $1.03M — | $118.32 — | $125.00 — | $5.52B — | 0 | -$4.29 — | ||
Amdocs
DOX
US
|
$51.69 — |
+0.43
|
$5.49B — | $2.58M — | $49.90 — | $52.51 — | $5.49B — | 10.31 | $5.01 — | ||
Lyft
LYFT
US
|
$14.22 — |
-0.42
|
$5.40B — | $14.54M — | $14.10 — | $14.67 — | $5.40B — | 2.07 | $6.84 — | ||
Paylocity Holding
PCTY
US
|
$99.51 — |
-1.53
|
$5.33B — | $1.13M — | $98.31 — | $101.63 — | $5.33B — | 21.26 | $4.68 — | ||
|
Commvault Systems
CVLT
US
|
$126.01 — |
-3.09
|
$5.20B — | $1.09M — | $123.89 — | $131.73 — | $5.20B — | 79.75 | $1.58 — | ||
|
IPG Photonics
IPGP
US
|
$118.00 — |
<0.01
|
$5.01B — | $263.01K — | $116.38 — | $120.00 — | $5.01B — | 171.01 | $0.69 — | ||
|
NICE
NICE
US
|
$84.07 — |
-0.72
|
$4.91B — | $613.72K — | $83.27 — | $86.98 — | $4.91B — | 9.97 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$29.38 — |
-2.36
|
$4.91B — | $2.96M — | $28.72 — | $30.45 — | $4.91B — | 15.88 | $1.85 — | ||
Power Integrations
POWI
US
|
$87.35 — |
+0.28
|
$4.87B — | $1.09M — | $87.11 — | $91.18 — | $4.87B — | 291.16 | $0.30 — | ||
Open Text
OTEX
US
|
$20.01 — |
-3.29
|
$4.86B — | $1.71M — | $19.78 — | $20.91 — | $4.86B — | 9.71 | $2.06 — | ||
Veeco Instruments
VECO
US
|
$77.46 — |
-2.75
|
$4.73B — | $1.36M — | $75.52 — | $81.00 — | $4.73B — | 203.84 | $0.38 — | ||
ACI Worldwide
ACIW
US
|
$42.92 — |
-2.65
|
$4.36B — | $1.48M — | $42.55 — | $44.75 — | $4.36B — | 21.67 | $1.98 — | ||
|
GitLab
GTLB
US
|
$25.83 — |
-2.75
|
$4.36B — | $5.06M — | $25.22 — | $26.98 — | $4.36B — | 0 | -$0.15 — | ||
|
Remitly Global
RELY
US
|
$20.66 — |
-2.09
|
$4.35B — | $3.51M — | $20.60 — | $21.66 — | $4.35B — | 43.04 | $0.48 — | ||
Bel Fuse Inc.
BELFB
US
|
$304.33 — |
+2.68
|
$4.33B — | $237.31K — | $296.39 — | $305.10 — | $4.33B — | 73.50 | $4.14 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.58 — |
-3.19
|
$4.31B — | $1.40M — | $14.57 — | $15.16 — | $4.31B — | 58.32 | $0.25 — | ||
Universal Display
OLED
US
|
$91.21 — |
+2.55
|
$4.26B — | $716.82K — | $87.83 — | $91.46 — | $4.26B — | 20.31 | $4.49 — | ||
|
Science Applications
SAIC
US
|
$100.60 — |
-1.75
|
$4.25B — | $824.44K — | $98.34 — | $103.54 — | $4.25B — | 11.31 | $8.89 — | ||
|
Extreme Networks
EXTR
US
|
$31.85 — |
+1.5
|
$4.17B — | $1.43M — | $31.27 — | $32.29 — | $4.17B — | 265.41 | $0.12 — | ||
|
Impinj
PI
US
|
$131.59 — |
+2.24
|
$4.01B — | $324.00K — | $127.47 — | $132.30 — | $4.01B — | 0 | -$0.89 — | ||
ExlService
EXLS
US
|
$25.61 — |
-1.23
|
$3.91B — | $2.17M — | $25.18 — | $26.00 — | $3.91B — | 16.31 | $1.57 — | ||
Varonis Systems
VRNS
US
|
$32.71 — |
-2.01
|
$3.84B — | $1.03M — | $32.04 — | $34.20 — | $3.84B — | 0 | -$1.13 — | ||
Qualys
QLYS
US
|
$108.51 — |
-2.51
|
$3.82B — | $681.81K — | $106.79 — | $114.16 — | $3.82B — | 19.48 | $5.57 — | ||
|
nLIGHT
LASR
US
|
$65.20 — |
+0.73
|
$3.68B — | $747.47K — | $62.78 — | $65.53 — | $3.68B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$70.36 — |
-1.64
|
$3.63B — | $1.22M — | $68.32 — | $72.25 — | $3.63B — | 30.72 | $2.29 — | ||
Itron
ITRI
US
|
$81.76 — |
+1.18
|
$3.63B — | $508.59K — | $80.22 — | $81.91 — | $3.63B — | 13.06 | $6.26 — | ||
OSI Systems
OSIS
US
|
$219.26 — |
-1.58
|
$3.61B — | $155.56K — | $219.07 — | $228.00 — | $3.61B — | 25.05 | $8.75 — | ||
|
DLocal
DLO
US
|
$12.21 — |
-4.53
|
$3.59B — | $2.12M — | $12.14 — | $12.97 — | $3.59B — | 19.07 | $0.64 — | ||
SolarEdge
SEDG
US
|
$57.55 — |
-0.86
|
$3.50B — | $2.16M — | $56.84 — | $60.95 — | $3.50B — | 0 | -$6.13 — | ||
|
Ichor
ICHR
US
|
$99.61 — |
+1.01
|
$3.47B — | $1.21M — | $94.50 — | $101.65 — | $3.47B — | 0 | -$1.48 — | ||
Bel Fuse
BELFA
US
|
$270.52 — |
+1.79
|
$3.44B — | $170.62K — | $250.95 — | $271.00 — | $3.44B — | 65.34 | $4.14 — | ||
Cohu
COHU
US
|
$70.07 — |
+0.97
|
$3.31B — | $897.24K — | $68.75 — | $70.92 — | $3.31B — | 0 | -$1.19 — | ||
Sunrun
RUN
US
|
$13.62 — |
+0.74
|
$3.25B — | $6.26M — | $13.39 — | $13.90 — | $3.25B — | 6.39 | $2.13 — | ||
Himax
HIMX
US
|
$18.54 — |
+2.37
|
$3.23B — | $2.58M — | $17.95 — | $18.98 — | $3.23B — | 97.57 | $0.19 — | ||
Insight Enterprises
NSIT
US
|
$106.09 — |
-2.17
|
$3.20B — | $546.78K — | $105.45 — | $109.67 — | $3.20B — | 18.91 | $5.61 — | ||
Ambarella
AMBA
US
|
$70.71 — |
+1.06
|
$3.10B — | $850.06K — | $69.28 — | $71.63 — | $3.10B — | 0 | -$1.61 — | ||
|
Cellebrite DI
CLBT
US
|
$12.42 — |
-3.2
|
$3.10B — | $1.91M — | $12.16 — | $12.79 — | $3.10B — | 44.35 | $0.28 — | ||
|
Ouster
OUST
US
|
$47.68 — |
+2.38
|
$3.04B — | $6.11M — | $45.30 — | $51.50 — | $3.04B — | 0 | -$0.93 — | ||
Kingsoft Cloud
KC
US
|
$9.78 — |
-2.78
|
$2.93B — | $1.90M — | $9.68 — | $10.03 — | $2.93B — | 0 | -$0.51 — | ||
Tenable
TENB
US
|
$26.34 — |
-1.97
|
$2.90B — | $2.39M — | $25.73 — | $27.51 — | $2.90B — | 0 | -$0.10 — | ||
NetScout Systems
NTCT
US
|
$40.35 — |
+1.71
|
$2.88B — | $600.49K — | $39.51 — | $40.38 — | $2.88B — | 31.03 | $1.30 — | ||
|
PDF
PDFS
US
|
$64.95 — |
-0.63
|
$2.72B — | $487.35K — | $63.78 — | $68.16 — | $2.72B — | 360.83 | $0.18 — | ||
StoneCo
STNE
US
|
$10.74 — |
+1.42
|
$2.61B — | $3.92M — | $10.53 — | $10.90 — | $2.61B — | 3.96 | $2.71 — | ||
Digi
DGII
US
|
$68.78 — |
-0.41
|
$2.59B — | $257.24K — | $68.12 — | $70.82 — | $2.59B — | 60.86 | $1.13 — | ||
|
Freshworks Inc.
FRSH
US
|
$8.93 — |
+0.79
|
$2.47B — | $33.16M — | $8.62 — | $9.06 — | $2.47B — | 14.63 | $0.61 — | ||
|
ChipMOS
IMOS
US
|
$70.29 — |
+5.57
|
$2.44B — | $164.74K — | $70.04 — | $72.91 — | $2.44B — | 88.97 | $0.79 — | ||
|
VNET
VNET
US
|
$8.55 — |
-2.29
|
$2.43B — | $6.68M — | $8.42 — | $8.85 — | $2.43B — | 0 | -$1.21 — | ||
Euronet Worldwide
EEFT
US
|
$63.73 — |
-3.2
|
$2.43B — | $658.23K — | $63.53 — | $66.03 — | $2.43B — | 9.34 | $6.82 — | ||
|
Agilysys
AGYS
US
|
$84.44 — |
-3.51
|
$2.38B — | $377.60K — | $83.51 — | $87.98 — | $2.38B — | 61.63 | $1.37 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Telesat
TSAT
US
|
$44.57 — |
-2.28
|
$2.29B — | $270.78K — | $42.75 — | $45.30 — | $2.29B — | 0 | -$8.84 — | ||
|
Braze
BRZE
US
|
$19.21 — |
-4.24
|
$2.16B — | $2.60M — | $18.78 — | $20.32 — | $2.16B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.70 — |
-1.53
|
$2.16B — | $659.15K — | $43.49 — | $44.61 — | $2.16B — | 18.13 | $2.41 — | ||
AvePoint
AVPT
US
|
$9.97 — |
-4.23
|
$2.11B — | $1.98M — | $9.71 — | $10.41 — | $2.11B — | 49.85 | $0.20 — | ||
|
ePlus
PLUS
US
|
$79.11 — |
-3.35
|
$2.09B — | $240.37K — | $78.78 — | $83.17 — | $2.09B — | 16.79 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.86 — |
+3.26
|
$2.01B — | $1.50M — | $51.91 — | $55.00 — | $2.01B — | 22.76 | $2.41 — | ||
|
Photronics
PLAB
US
|
$34.06 — |
+1.28
|
$2.01B — | $1.20M — | $32.80 — | $34.31 — | $2.01B — | 12.56 | $2.71 — | ||
Flywire
FLYW
US
|
$15.43 — |
-2.65
|
$1.90B — | $1.41M — | $15.38 — | $15.86 — | $1.90B — | 64.29 | $0.24 — | ||
Wix.com
WIX
US
|
$41.86 — |
-1.48
|
$1.75B — | $1.22M — | $41.07 — | $43.35 — | $1.75B — | 0 | -$0.72 — | ||
|
PC Connection
CNXN
US
|
$69.29 — |
-1.81
|
$1.75B — | $182.60K — | $69.28 — | $71.31 — | $1.75B — | 20.14 | $3.44 — | ||
|
Aeva
AEVA
US
|
$25.27 — |
+3.61
|
$1.71B — | $1.74M — | $24.05 — | $26.73 — | $1.71B — | 0 | -$2.47 — | ||
Sonos
SONO
US
|
$14.32 — |
-2.45
|
$1.71B — | $2.13M — | $14.29 — | $14.93 — | $1.71B — | 84.23 | $0.17 — | ||
|
Rackspace Technology
RXT
US
|
$6.83 — |
-5.33
|
$1.70B — | $15.49M — | $6.29 — | $7.37 — | $1.70B — | 0 | -$0.61 — | ||
|
Intapp
INTA
US
|
$21.58 — |
-2.09
|
$1.66B — | $1.23M — | $20.75 — | $22.22 — | $1.66B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$50.82 — |
-1.11
|
$1.63B — | $1.50M — | $48.15 — | $51.48 — | $1.63B — | 0 | -$0.38 — | ||
Harmonic
HLIT
US
|
$14.96 — |
-0.8
|
$1.62B — | $2.15M — | $14.83 — | $15.38 — | $1.62B — | 187.00 | $0.08 — | ||
|
nCino
NCNO
US
|
$14.59 — |
-1.42
|
$1.60B — | $4.18M — | $14.15 — | $15.05 — | $1.60B — | 121.58 | $0.12 — | ||
|
Marqeta
MQ
US
|
$3.76 — |
-3.09
|
$1.59B — | $3.64M — | $3.71 — | $3.89 — | $1.59B — | 376.00 | $0.01 — | ||
|
Alkami Technology
ALKT
US
|
$14.59 — |
-0.61
|
$1.56B — | $3.47M — | $13.99 — | $14.61 — | $1.56B — | 0 | -$0.47 — | ||
EverCommerce
EVCM
US
|
$8.71 — |
-2.68
|
$1.54B — | $204.31K — | $8.61 — | $9.12 — | $1.54B — | 67.00 | $0.13 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$49.36 — |
+2.75
|
$1.48B — | $717.47K — | $48.10 — | $51.36 — | $1.48B — | 0 | -$3.60 — | ||
|
Concentrix
CNXC
US
|
$23.93 — |
-4.59
|
$1.46B — | $2.00M — | $23.78 — | $25.29 — | $1.46B — | 0 | -$21.07 — | ||
CEVA
CEVA
US
|
$48.41 — |
-2.63
|
$1.35B — | $560.46K — | $47.81 — | $51.60 — | $1.35B — | 0 | -$0.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$64.19 — |
-1.99
|
$1.27B — | $192.53K — | $63.55 — | $65.95 — | $1.27B — | 21.11 | $3.04 — | ||
|
ADTRAN
ADTN
US
|
$15.58 — |
+2.64
|
$1.26B — | $1.98M — | $15.04 — | $15.86 — | $1.26B — | 0 | -$0.39 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Blackbaud
BLKB
US
|
$26.54 — |
-1.85
|
$1.22B — | $1.23M — | $25.58 — | $26.91 — | $1.22B — | 8.99 | $2.95 — | ||
Progress Software
PRGS
US
|
$27.66 — |
-6.81
|
$1.16B — | $854.19K — | $27.23 — | $29.99 — | $1.16B — | 14.18 | $1.95 — | ||
Radware
RDWR
US
|
$27.65 — |
+2.03
|
$1.16B — | $191.35K — | $26.82 — | $27.72 — | $1.16B — | 62.84 | $0.44 — | ||
Canadian Solar
CSIQ
US
|
$16.02 — |
-1.54
|
$1.09B — | $1.63M — | $15.70 — | $16.50 — | $1.09B — | 0 | -$2.52 — | ||
|
Daktronics
DAKT
US
|
$20.89 — |
+0.63
|
$1.02B — | $414.15K — | $20.67 — | $21.10 — | $1.02B — | 37.98 | $0.55 — | ||
ScanSource
SCSC
US
|
$49.33 — |
-0.6
|
$1.00B — | $229.97K — | $49.20 — | $50.00 — | $1.00B — | 14.99 | $3.29 — | ||
Corsair Gaming
CRSR
US
|
$9.24 — |
+3.24
|
$987.59M — | $2.01M — | $8.93 — | $9.43 — | $987.59M — | 102.66 | $0.09 — | ||
LSI Industries
LYTS
US
|
$26.04 — |
-2.11
|
$955.99M — | $251.33K — | $26.01 — | $27.00 — | $955.99M — | 35.18 | $0.74 — | ||
Gilat Satellite Networks
GILT
US
|
$12.57 — |
-4.7
|
$948.67M — | $820.72K — | $12.39 — | $13.11 — | $948.67M — | 24.17 | $0.52 — | ||
Cricut
CRCT
US
|
$4.37 — |
-2.02
|
$917.26M — | $366.60K — | $4.35 — | $4.47 — | $917.26M — | 12.85 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Stratasys
SSYS
US
|
$8.63 — |
-3.25
|
$749.20M — | $958.46K — | $8.57 — | $9.16 — | $749.20M — | 0 | -$1.38 — | ||
Sabre
SABR
US
|
$1.82 — |
-3.19
|
$719.47M — | $3.79M — | $1.81 — | $1.92 — | $719.47M — | 0 | -$0.62 — | ||
|
Viant Technology
DSP
US
|
$10.73 — |
-4.54
|
$704.09M — | $335.23K — | $10.50 — | $11.35 — | $704.09M — | 26.82 | $0.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}