Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
Tech Market Large (254)
Tecnologia (254)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$287.15 — |
-0.6
|
$7.42B — | $453.94K — | $285.86 — | $298.82 — | $7.42B — | 27.55 | $10.42 — | ||
Silicon Laboratories
SLAB
US
|
$219.50 — |
-0.38
|
$7.24B — | $231.94K — | $218.84 — | $220.35 — | $7.24B — | 0 | -$1.51 — | ||
Dropbox
DBX
US
|
$27.30 — |
+0.26
|
$6.37B — | $2.72M — | $26.98 — | $27.64 — | $6.37B — | 14.91 | $1.83 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$117.27 — |
+1.59
|
$6.14B — | $1.72M — | $114.32 — | $124.64 — | $6.14B — | 112.75 | $1.04 — | ||
|
AXT
AXTI
US
|
$93.04 — |
-15.98
|
$6.09B — | $11.41M — | $92.90 — | $110.78 — | $6.09B — | 0 | -$0.27 — | ||
Duolingo
DUOL
US
|
$128.07 — |
+0.79
|
$5.97B — | $928.38K — | $123.62 — | $129.40 — | $5.97B — | 14.53 | $8.81 — | ||
Amdocs
DOX
US
|
$56.01 — |
+0.2
|
$5.95B — | $1.65M — | $55.50 — | $56.63 — | $5.95B — | 11.15 | $5.02 — | ||
Paylocity Holding
PCTY
US
|
$104.31 — |
-2.45
|
$5.59B — | $677.58K — | $103.72 — | $108.43 — | $5.59B — | 22.82 | $4.57 — | ||
Novanta
NOVT
US
|
$155.13 — |
-0.96
|
$5.52B — | $537.49K — | $154.81 — | $162.13 — | $5.52B — | 112.41 | $1.38 — | ||
Axcelis
ACLS
US
|
$176.84 — |
-7.7
|
$5.44B — | $634.40K — | $176.00 — | $193.50 — | $5.44B — | 59.54 | $2.97 — | ||
Lyft
LYFT
US
|
$14.28 — |
+0.28
|
$5.42B — | $14.28M — | $14.20 — | $14.48 — | $5.42B — | 2.08 | $6.86 — | ||
|
Pegasystems
PEGA
US
|
$32.35 — |
-1.13
|
$5.41B — | $2.31M — | $31.92 — | $33.34 — | $5.41B — | 17.48 | $1.85 — | ||
Open Text
OTEX
US
|
$22.13 — |
+0.32
|
$5.37B — | $1.26M — | $21.85 — | $22.37 — | $5.37B — | 10.74 | $2.06 — | ||
Synaptics Incorporated
SYNA
US
|
$134.94 — |
-3.77
|
$5.21B — | $342.21K — | $134.50 — | $142.72 — | $5.21B — | 0 | -$1.20 — | ||
|
Commvault Systems
CVLT
US
|
$125.21 — |
-1.67
|
$5.16B — | $773.64K — | $124.58 — | $129.50 — | $5.16B — | 80.78 | $1.55 — | ||
|
NICE
NICE
US
|
$87.23 — |
+0.8
|
$5.10B — | $691.61K — | $85.60 — | $88.39 — | $5.10B — | 10.26 | $8.50 — | ||
Diodes Incorporated
DIOD
US
|
$109.53 — |
-3.2
|
$5.03B — | $336.41K — | $109.33 — | $116.57 — | $5.03B — | 61.53 | $1.78 — | ||
Ultra Clean
UCTT
US
|
$109.31 — |
-3.73
|
$4.90B — | $1.50M — | $108.93 — | $119.00 — | $4.90B — | 0 | -$4.13 — | ||
|
IPG Photonics
IPGP
US
|
$115.28 — |
-3.94
|
$4.89B — | $333.11K — | $114.98 — | $121.73 — | $4.89B — | 169.52 | $0.68 — | ||
|
GitLab
GTLB
US
|
$27.81 — |
-1.77
|
$4.70B — | $3.11M — | $27.57 — | $28.85 — | $4.70B — | 0 | -$0.15 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.82 — |
-0.88
|
$4.68B — | $2.03M — | $15.48 — | $16.36 — | $4.68B — | 63.28 | $0.25 — | ||
ACI Worldwide
ACIW
US
|
$45.50 — |
+1.59
|
$4.63B — | $565.10K — | $44.53 — | $45.52 — | $4.63B — | 22.63 | $2.01 — | ||
|
Science Applications
SAIC
US
|
$108.87 — |
-0.48
|
$4.60B — | $546.50K — | $107.14 — | $110.31 — | $4.60B — | 12.28 | $8.86 — | ||
Veeco Instruments
VECO
US
|
$75.20 — |
-9.44
|
$4.59B — | $2.05M — | $74.62 — | $84.16 — | $4.59B — | 214.85 | $0.35 — | ||
Power Integrations
POWI
US
|
$79.33 — |
-4.78
|
$4.42B — | $561.80K — | $79.20 — | $84.46 — | $4.42B — | 273.55 | $0.29 — | ||
ExlService
EXLS
US
|
$28.79 — |
+1.34
|
$4.40B — | $1.33M — | $28.37 — | $28.97 — | $4.40B — | 18.10 | $1.59 — | ||
|
Remitly Global
RELY
US
|
$20.36 — |
+3.72
|
$4.29B — | $6.14M — | $19.55 — | $20.53 — | $4.29B — | 42.41 | $0.48 — | ||
Universal Display
OLED
US
|
$89.60 — |
-3.62
|
$4.19B — | $564.50K — | $89.53 — | $92.70 — | $4.19B — | 19.95 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.22 — |
-2.96
|
$4.17B — | $208.25K — | $291.99 — | $305.15 — | $4.17B — | 73.12 | $4.01 — | ||
|
Extreme Networks
EXTR
US
|
$31.51 — |
-0.51
|
$4.12B — | $1.78M — | $31.29 — | $32.20 — | $4.12B — | 262.58 | $0.12 — | ||
Qualys
QLYS
US
|
$113.67 — |
-0.85
|
$4.00B — | $824.06K — | $112.74 — | $117.91 — | $4.00B — | 20.40 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.86 — |
-0.09
|
$3.98B — | $1.16M — | $33.22 — | $34.61 — | $3.98B — | 0 | -$1.13 — | ||
|
Impinj
PI
US
|
$129.61 — |
-5.05
|
$3.95B — | $404.78K — | $129.15 — | $139.89 — | $3.95B — | 0 | -$0.86 — | ||
monday.com
MNDY
US
|
$75.56 — |
-2.2
|
$3.90B — | $1.10M — | $74.00 — | $78.70 — | $3.90B — | 33.73 | $2.24 — | ||
|
nLIGHT
LASR
US
|
$66.26 — |
-4.84
|
$3.74B — | $795.49K — | $64.15 — | $69.25 — | $3.74B — | 0 | -$0.28 — | ||
|
DLocal
DLO
US
|
$12.70 — |
+0.32
|
$3.74B — | $1.99M — | $12.57 — | $12.92 — | $3.74B — | 19.84 | $0.64 — | ||
OSI Systems
OSIS
US
|
$220.70 — |
-0.44
|
$3.64B — | $168.97K — | $219.09 — | $224.67 — | $3.64B — | 25.19 | $8.76 — | ||
Itron
ITRI
US
|
$81.10 — |
+0.48
|
$3.60B — | $441.02K — | $80.97 — | $81.86 — | $3.60B — | 12.89 | $6.29 — | ||
SolarEdge
SEDG
US
|
$57.15 — |
-5.05
|
$3.48B — | $1.80M — | $56.83 — | $63.25 — | $3.48B — | 0 | -$6.13 — | ||
Bel Fuse
BELFA
US
|
$261.83 — |
-2.12
|
$3.33B — | $281.28K — | $260.24 — | $271.64 — | $3.33B — | 63.24 | $4.14 — | ||
Insight Enterprises
NSIT
US
|
$109.22 — |
-1.43
|
$3.30B — | $397.49K — | $107.95 — | $114.35 — | $3.30B — | 19.75 | $5.53 — | ||
Kingsoft Cloud
KC
US
|
$10.75 — |
-5.2
|
$3.22B — | $1.93M — | $10.44 — | $10.83 — | $3.22B — | 0 | -$0.48 — | ||
|
Cellebrite DI
CLBT
US
|
$12.81 — |
-1.84
|
$3.20B — | $1.07M — | $12.69 — | $13.16 — | $3.20B — | 45.75 | $0.28 — | ||
Sunrun
RUN
US
|
$12.64 — |
+1.36
|
$3.02B — | $6.14M — | $12.35 — | $12.96 — | $3.02B — | 5.85 | $2.16 — | ||
|
Ichor
ICHR
US
|
$85.77 — |
-4.14
|
$2.99B — | $919.65K — | $85.63 — | $91.00 — | $2.99B — | 0 | -$1.41 — | ||
Tenable
TENB
US
|
$26.92 — |
-2.89
|
$2.97B — | $1.90M — | $26.80 — | $28.36 — | $2.97B — | 0 | -$0.10 — | ||
Ambarella
AMBA
US
|
$67.12 — |
-4.31
|
$2.94B — | $884.00K — | $67.08 — | $71.06 — | $2.94B — | 0 | -$1.54 — | ||
Cohu
COHU
US
|
$62.41 — |
-2.56
|
$2.94B — | $1.96M — | $62.13 — | $69.63 — | $2.94B — | 0 | -$1.16 — | ||
Himax
HIMX
US
|
$16.79 — |
-5.94
|
$2.93B — | $2.37M — | $16.76 — | $17.91 — | $2.93B — | 93.27 | $0.18 — | ||
NetScout Systems
NTCT
US
|
$40.56 — |
-0.49
|
$2.90B — | $508.23K — | $40.39 — | $41.58 — | $2.90B — | 31.20 | $1.30 — | ||
|
Ouster
OUST
US
|
$42.73 — |
-5.42
|
$2.72B — | $2.62M — | $42.62 — | $47.46 — | $2.72B — | 0 | -$0.88 — | ||
StoneCo
STNE
US
|
$10.99 — |
0
|
$2.67B — | $3.74M — | $10.80 — | $11.07 — | $2.67B — | 4.02 | $2.73 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.50 — |
-0.11
|
$2.63B — | $18.17M — | $9.38 — | $9.75 — | $2.63B — | 15.57 | $0.61 — | ||
Digi
DGII
US
|
$68.80 — |
-0.23
|
$2.59B — | $136.64K — | $68.33 — | $69.63 — | $2.59B — | 60.88 | $1.13 — | ||
|
PDF
PDFS
US
|
$61.50 — |
-5.52
|
$2.57B — | $566.08K — | $61.32 — | $66.13 — | $2.57B — | 341.66 | $0.18 — | ||
Euronet Worldwide
EEFT
US
|
$67.55 — |
+0.97
|
$2.57B — | $526.67K — | $66.63 — | $68.55 — | $2.57B — | 9.80 | $6.89 — | ||
|
VNET
VNET
US
|
$9.03 — |
-3.32
|
$2.57B — | $3.45M — | $8.99 — | $9.36 — | $2.57B — | 0 | -$1.21 — | ||
|
Agilysys
AGYS
US
|
$87.50 — |
+0.01
|
$2.46B — | $139.84K — | $86.70 — | $88.72 — | $2.46B — | 63.86 | $1.37 — | ||
|
Braze
BRZE
US
|
$21.18 — |
-2.53
|
$2.39B — | $1.70M — | $20.77 — | $21.83 — | $2.39B — | 0 | -$1.09 — | ||
|
Telesat
TSAT
US
|
$44.80 — |
-7.34
|
$2.30B — | $320.98K — | $44.39 — | $48.83 — | $2.30B — | 0 | -$8.27 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.85 — |
-0.46
|
$2.30B — | $2.37M — | $10.65 — | $10.96 — | $2.30B — | 54.25 | $0.20 — | ||
Alarm.com
ALRM
US
|
$45.98 — |
+1.12
|
$2.27B — | $466.65K — | $45.68 — | $46.80 — | $2.27B — | 18.84 | $2.44 — | ||
|
ePlus
PLUS
US
|
$82.41 — |
-0.82
|
$2.18B — | $202.73K — | $81.91 — | $85.84 — | $2.18B — | 17.49 | $4.71 — | ||
|
ChipMOS
IMOS
US
|
$58.57 — |
-3.45
|
$2.04B — | $78.91K — | $58.28 — | $60.39 — | $2.04B — | 74.13 | $0.79 — | ||
|
SPS Commerce
SPSC
US
|
$54.98 — |
-0.4
|
$2.02B — | $386.21K — | $54.50 — | $56.67 — | $2.02B — | 22.81 | $2.41 — | ||
Flywire
FLYW
US
|
$15.86 — |
+3.59
|
$1.96B — | $3.33M — | $15.46 — | $16.26 — | $1.96B — | 66.08 | $0.24 — | ||
Wix.com
WIX
US
|
$44.55 — |
-2.29
|
$1.86B — | $1.77M — | $44.02 — | $45.96 — | $1.86B — | 0 | -$0.70 — | ||
|
Photronics
PLAB
US
|
$30.43 — |
-7.06
|
$1.79B — | $1.60M — | $30.38 — | $32.91 — | $1.79B — | 12.07 | $2.52 — | ||
|
PC Connection
CNXN
US
|
$70.73 — |
-0.58
|
$1.78B — | $121.09K — | $70.49 — | $72.50 — | $1.78B — | 20.68 | $3.42 — | ||
|
Intapp
INTA
US
|
$23.09 — |
0
|
$1.78B — | $882.15K — | $22.00 — | $23.67 — | $1.78B — | 0 | -$0.44 — | ||
Sonos
SONO
US
|
$14.84 — |
-0.4
|
$1.77B — | $1.52M — | $14.68 — | $15.34 — | $1.77B — | 87.29 | $0.17 — | ||
|
Alkami Technology
ALKT
US
|
$15.55 — |
+1.57
|
$1.66B — | $862.14K — | $15.12 — | $15.84 — | $1.66B — | 0 | -$0.48 — | ||
Bandwidth
BAND
US
|
$51.78 — |
-1.99
|
$1.66B — | $5.25M — | $49.26 — | $53.03 — | $1.66B — | 0 | -$0.37 — | ||
|
Marqeta
MQ
US
|
$3.89 — |
0
|
$1.65B — | $4.53M — | $3.89 — | $4.03 — | $1.65B — | 389.00 | $0.01 — | ||
|
nCino
NCNO
US
|
$14.86 — |
+0.81
|
$1.63B — | $2.64M — | $14.46 — | $14.99 — | $1.63B — | 123.83 | $0.12 — | ||
|
Concentrix
CNXC
US
|
$26.62 — |
+1.64
|
$1.62B — | $797.18K — | $25.80 — | $26.78 — | $1.62B — | 0 | -$21.07 — | ||
|
Aeva
AEVA
US
|
$23.93 — |
-10.94
|
$1.62B — | $3.01M — | $23.86 — | $27.10 — | $1.62B — | 0 | -$2.20 — | ||
Harmonic
HLIT
US
|
$14.80 — |
-1.79
|
$1.61B — | $1.50M — | $14.63 — | $15.26 — | $1.61B — | 185.00 | $0.08 — | ||
EverCommerce
EVCM
US
|
$9.01 — |
-1.42
|
$1.59B — | $139.41K — | $8.76 — | $9.29 — | $1.59B — | 69.30 | $0.13 — | ||
|
Rackspace Technology
RXT
US
|
$6.21 — |
+4.99
|
$1.55B — | $81.69M — | $5.97 — | $7.16 — | $1.55B — | 0 | -$0.64 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.17 — |
-4.61
|
$1.35B — | $678.58K — | $44.91 — | $49.30 — | $1.35B — | 0 | -$3.60 — | ||
Progress Software
PRGS
US
|
$31.38 — |
+1.19
|
$1.32B — | $430.32K — | $30.81 — | $32.19 — | $1.32B — | 16.09 | $1.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$65.28 — |
-1.46
|
$1.29B — | $97.31K — | $65.12 — | $67.23 — | $1.29B — | 21.76 | $3.00 — | ||
Blackbaud
BLKB
US
|
$28.01 — |
+1.45
|
$1.29B — | $499.13K — | $27.34 — | $28.52 — | $1.29B — | 9.36 | $2.99 — | ||
CEVA
CEVA
US
|
$45.80 — |
-5.47
|
$1.28B — | $552.61K — | $45.73 — | $49.41 — | $1.28B — | 0 | -$0.46 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
ADTRAN
ADTN
US
|
$14.79 — |
-2.25
|
$1.20B — | $1.53M — | $14.55 — | $15.20 — | $1.20B — | 0 | -$0.38 — | ||
Radware
RDWR
US
|
$28.26 — |
-0.81
|
$1.19B — | $121.18K — | $27.87 — | $28.82 — | $1.19B — | 64.22 | $0.44 — | ||
Canadian Solar
CSIQ
US
|
$16.69 — |
-1.13
|
$1.13B — | $1.46M — | $16.28 — | $17.28 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$13.55 — |
-5.24
|
$1.02B — | $1.45M — | $13.42 — | $14.50 — | $1.02B — | 26.05 | $0.52 — | ||
ScanSource
SCSC
US
|
$49.27 — |
-0.16
|
$1.00B — | $159.89K — | $49.17 — | $50.16 — | $1.00B — | 14.97 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.23 — |
-2.79
|
$986.17M — | $328.89K — | $20.07 — | $21.29 — | $986.17M — | 38.16 | $0.53 — | ||
Cricut
CRCT
US
|
$4.51 — |
0
|
$946.64M — | $328.49K — | $4.46 — | $4.60 — | $946.64M — | 13.26 | $0.34 — | ||
LSI Industries
LYTS
US
|
$24.95 — |
-0.99
|
$915.97M — | $215.46K — | $24.52 — | $25.60 — | $915.97M — | 34.17 | $0.73 — | ||
Corsair Gaming
CRSR
US
|
$8.39 — |
-1.53
|
$896.74M — | $2.06M — | $8.17 — | $8.64 — | $896.74M — | 93.22 | $0.09 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Sabre
SABR
US
|
$1.98 — |
+13.79
|
$782.72M — | $16.32M — | $1.76 — | $2.03 — | $782.72M — | 0 | -$0.62 — | ||
Stratasys
SSYS
US
|
$8.74 — |
-1.8
|
$758.75M — | $1.02M — | $8.70 — | $9.11 — | $758.75M — | 0 | -$1.36 — | ||
|
Viant Technology
DSP
US
|
$11.37 — |
+2.34
|
$746.09M — | $349.29K — | $10.74 — | $11.44 — | $746.09M — | 27.73 | $0.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}