결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$280.43 — |
-5.85
|
$7.25B — | $295.71K — | $275.55 — | $295.34 — | $7.25B — | 26.75 | $10.48 — | ||
Silicon Laboratories
SLAB
US
|
$218.64 — |
-0.52
|
$7.21B — | $184.78K — | $218.57 — | $219.71 — | $7.21B — | 0 | -$1.52 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$128.90 — |
+3.77
|
$6.75B — | $1.80M — | $113.88 — | $129.65 — | $6.75B — | 125.14 | $1.03 — | ||
Dropbox
DBX
US
|
$26.62 — |
+3.2
|
$6.21B — | $2.00M — | $25.94 — | $26.83 — | $6.21B — | 14.54 | $1.83 — | ||
Duolingo
DUOL
US
|
$133.23 — |
+4.7
|
$6.21B — | $1.58M — | $124.75 — | $133.75 — | $6.21B — | 15.24 | $8.74 — | ||
Amdocs
DOX
US
|
$52.89 — |
+2.32
|
$5.62B — | $1.25M — | $52.14 — | $53.24 — | $5.62B — | 10.55 | $5.01 — | ||
Paylocity Holding
PCTY
US
|
$101.81 — |
+2.31
|
$5.45B — | $442.03K — | $99.94 — | $103.30 — | $5.45B — | 21.75 | $4.68 — | ||
Novanta
NOVT
US
|
$151.93 — |
-2.4
|
$5.41B — | $228.94K — | $148.98 — | $152.88 — | $5.41B — | 109.30 | $1.39 — | ||
Axcelis
ACLS
US
|
$172.55 — |
-6.18
|
$5.30B — | $381.29K — | $169.00 — | $174.88 — | $5.30B — | 53.58 | $3.22 — | ||
Lyft
LYFT
US
|
$13.95 — |
-1.93
|
$5.29B — | $7.33M — | $13.81 — | $14.33 — | $5.29B — | 2.03 | $6.84 — | ||
Diodes Incorporated
DIOD
US
|
$112.96 — |
-7.98
|
$5.19B — | $338.24K — | $111.11 — | $116.48 — | $5.19B — | 61.05 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$134.20 — |
-6.67
|
$5.19B — | $432.68K — | $130.05 — | $138.00 — | $5.19B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$125.61 — |
-0.32
|
$5.18B — | $361.79K — | $124.08 — | $128.29 — | $5.18B — | 79.50 | $1.58 — | ||
Open Text
OTEX
US
|
$21.12 — |
+5.56
|
$5.13B — | $1.90M — | $20.11 — | $21.14 — | $5.13B — | 10.25 | $2.06 — | ||
|
AXT
AXTI
US
|
$78.18 — |
-15.43
|
$5.11B — | $10.08M — | $76.40 — | $88.42 — | $5.11B — | 0 | -$0.32 — | ||
|
NICE
NICE
US
|
$86.55 — |
+2.95
|
$5.06B — | $491.04K — | $83.98 — | $86.61 — | $5.06B — | 10.26 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$30.00 — |
+2.11
|
$5.01B — | $2.69M — | $29.04 — | $30.13 — | $5.01B — | 16.21 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$111.52 — |
-9.44
|
$5.00B — | $1.04M — | $108.25 — | $114.48 — | $5.00B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.59 — |
-7.97
|
$4.61B — | $175.27K — | $107.31 — | $112.83 — | $4.61B — | 157.38 | $0.69 — | ||
Veeco Instruments
VECO
US
|
$75.32 — |
-2.76
|
$4.60B — | $911.74K — | $71.24 — | $75.97 — | $4.60B — | 198.21 | $0.38 — | ||
|
GitLab
GTLB
US
|
$26.96 — |
+4.36
|
$4.55B — | $3.44M — | $25.85 — | $27.32 — | $4.55B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$44.66 — |
+4.07
|
$4.54B — | $1.02M — | $43.44 — | $45.33 — | $4.54B — | 22.55 | $1.98 — | ||
Power Integrations
POWI
US
|
$80.96 — |
-7.32
|
$4.51B — | $673.55K — | $80.30 — | $85.00 — | $4.51B — | 269.86 | $0.30 — | ||
|
Science Applications
SAIC
US
|
$104.66 — |
+4.04
|
$4.42B — | $347.94K — | $101.74 — | $105.01 — | $4.42B — | 11.77 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.87 — |
+1.99
|
$4.40B — | $1.57M — | $14.50 — | $15.24 — | $4.40B — | 59.47 | $0.25 — | ||
|
Remitly Global
RELY
US
|
$20.43 — |
-1.14
|
$4.30B — | $1.53M — | $20.27 — | $21.00 — | $4.30B — | 42.55 | $0.48 — | ||
Bel Fuse Inc.
BELFB
US
|
$291.35 — |
-4.27
|
$4.14B — | $281.71K — | $282.14 — | $302.08 — | $4.14B — | 70.37 | $4.14 — | ||
Varonis Systems
VRNS
US
|
$35.15 — |
+7.46
|
$4.13B — | $8.31M — | $32.96 — | $40.10 — | $4.13B — | 0 | -$1.13 — | ||
|
Extreme Networks
EXTR
US
|
$31.48 — |
-1.16
|
$4.12B — | $1.04M — | $30.56 — | $31.80 — | $4.12B — | 262.33 | $0.12 — | ||
Universal Display
OLED
US
|
$86.06 — |
-5.65
|
$4.02B — | $462.19K — | $85.17 — | $91.19 — | $4.02B — | 19.16 | $4.49 — | ||
ExlService
EXLS
US
|
$26.21 — |
+2.36
|
$4.01B — | $1.34M — | $25.66 — | $26.30 — | $4.01B — | 16.69 | $1.57 — | ||
Qualys
QLYS
US
|
$112.75 — |
+3.9
|
$3.97B — | $330.01K — | $110.40 — | $114.82 — | $3.97B — | 20.24 | $5.57 — | ||
|
Impinj
PI
US
|
$125.69 — |
-4.48
|
$3.83B — | $194.96K — | $124.65 — | $129.58 — | $3.83B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$67.70 — |
+3.83
|
$3.82B — | $1.26M — | $60.03 — | $68.78 — | $3.82B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$70.36 — |
0
|
$3.63B — | $463.99K — | $69.37 — | $72.05 — | $3.63B — | 30.72 | $2.29 — | ||
Itron
ITRI
US
|
$81.09 — |
-0.82
|
$3.60B — | $325.73K — | $80.39 — | $81.82 — | $3.60B — | 12.95 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.12 — |
-0.74
|
$3.57B — | $1.18M — | $11.95 — | $12.24 — | $3.57B — | 18.93 | $0.64 — | ||
OSI Systems
OSIS
US
|
$214.73 — |
-2.07
|
$3.54B — | $101.43K — | $213.32 — | $220.59 — | $3.54B — | 24.54 | $8.75 — | ||
Insight Enterprises
NSIT
US
|
$110.44 — |
+4.1
|
$3.34B — | $207.78K — | $106.21 — | $111.48 — | $3.34B — | 19.68 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$255.29 — |
-5.63
|
$3.25B — | $362.52K — | $251.98 — | $264.25 — | $3.25B — | 61.66 | $4.14 — | ||
|
Ichor
ICHR
US
|
$92.85 — |
-6.79
|
$3.24B — | $697.69K — | $88.26 — | $93.84 — | $3.24B — | 0 | -$1.48 — | ||
SolarEdge
SEDG
US
|
$52.82 — |
-8.22
|
$3.21B — | $2.55M — | $52.27 — | $56.01 — | $3.21B — | 0 | -$6.13 — | ||
|
Cellebrite DI
CLBT
US
|
$12.76 — |
+2.74
|
$3.18B — | $1.10M — | $12.41 — | $12.92 — | $3.18B — | 45.57 | $0.28 — | ||
Sunrun
RUN
US
|
$12.86 — |
-5.62
|
$3.07B — | $4.52M — | $12.85 — | $13.41 — | $3.07B — | 6.03 | $2.13 — | ||
Cohu
COHU
US
|
$64.77 — |
-7.56
|
$3.06B — | $982.82K — | $63.07 — | $65.94 — | $3.06B — | 0 | -$1.19 — | ||
Tenable
TENB
US
|
$27.38 — |
+3.95
|
$3.02B — | $1.58M — | $26.39 — | $28.09 — | $3.02B — | 0 | -$0.10 — | ||
Himax
HIMX
US
|
$16.85 — |
-9.12
|
$2.94B — | $2.16M — | $16.68 — | $17.70 — | $2.94B — | 88.68 | $0.19 — | ||
NetScout Systems
NTCT
US
|
$40.62 — |
+0.67
|
$2.90B — | $285.65K — | $40.02 — | $41.26 — | $2.90B — | 31.24 | $1.30 — | ||
Kingsoft Cloud
KC
US
|
$9.68 — |
-1.07
|
$2.90B — | $1.09M — | $9.54 — | $9.84 — | $2.90B — | 0 | -$0.51 — | ||
|
Ouster
OUST
US
|
$45.45 — |
-4.69
|
$2.89B — | $3.70M — | $42.29 — | $50.50 — | $2.89B — | 0 | -$0.93 — | ||
Ambarella
AMBA
US
|
$65.50 — |
-7.37
|
$2.87B — | $786.35K — | $65.35 — | $68.54 — | $2.87B — | 0 | -$1.61 — | ||
StoneCo
STNE
US
|
$10.72 — |
-0.19
|
$2.61B — | $2.24M — | $10.57 — | $10.88 — | $2.61B — | 3.98 | $2.69 — | ||
Digi
DGII
US
|
$67.79 — |
-1.44
|
$2.56B — | $188.36K — | $65.23 — | $68.46 — | $2.56B — | 59.99 | $1.13 — | ||
|
PDF
PDFS
US
|
$60.74 — |
-6.48
|
$2.54B — | $352.14K — | $59.76 — | $63.00 — | $2.54B — | 337.44 | $0.18 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.19 — |
+2.86
|
$2.54B — | $22.12M — | $8.99 — | $9.29 — | $2.54B — | 15.05 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$64.11 — |
+0.59
|
$2.44B — | $264.86K — | $63.39 — | $64.59 — | $2.44B — | 9.39 | $6.82 — | ||
|
Agilysys
AGYS
US
|
$86.48 — |
+2.42
|
$2.44B — | $152.92K — | $85.02 — | $88.51 — | $2.44B — | 63.12 | $1.37 — | ||
|
VNET
VNET
US
|
$8.39 — |
-1.81
|
$2.39B — | $2.45M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
ChipMOS
IMOS
US
|
$65.26 — |
-7.16
|
$2.27B — | $85.45K — | $62.01 — | $66.77 — | $2.27B — | 82.60 | $0.79 — | ||
|
Telesat
TSAT
US
|
$43.51 — |
-2.38
|
$2.24B — | $136.46K — | $41.75 — | $44.66 — | $2.24B — | 0 | -$8.84 — | ||
AvePoint
AVPT
US
|
$10.42 — |
+4.51
|
$2.21B — | $1.05M — | $10.04 — | $10.46 — | $2.21B — | 52.10 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.33 — |
+0.62
|
$2.18B — | $1.35M — | $18.98 — | $19.79 — | $2.18B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.36 — |
-0.78
|
$2.14B — | $403.33K — | $43.33 — | $44.83 — | $2.14B — | 17.99 | $2.41 — | ||
|
ePlus
PLUS
US
|
$79.17 — |
+0.08
|
$2.09B — | $169.22K — | $77.78 — | $79.91 — | $2.09B — | 16.80 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.71 — |
-0.27
|
$2.01B — | $2.02M — | $53.40 — | $61.56 — | $2.01B — | 22.70 | $2.41 — | ||
Flywire
FLYW
US
|
$15.52 — |
+0.55
|
$1.91B — | $1.25M — | $15.22 — | $15.57 — | $1.91B — | 64.64 | $0.24 — | ||
|
Photronics
PLAB
US
|
$31.66 — |
-7.05
|
$1.87B — | $841.40K — | $31.27 — | $32.64 — | $1.87B — | 11.68 | $2.71 — | ||
|
Rackspace Technology
RXT
US
|
$7.32 — |
+7.1
|
$1.82B — | $16.93M — | $6.64 — | $7.80 — | $1.82B — | 0 | -$0.61 — | ||
|
PC Connection
CNXN
US
|
$70.17 — |
+1.28
|
$1.77B — | $85.43K — | $68.50 — | $70.41 — | $1.77B — | 20.39 | $3.44 — | ||
Sonos
SONO
US
|
$14.39 — |
+0.52
|
$1.71B — | $755.80K — | $14.13 — | $14.47 — | $1.71B — | 84.67 | $0.17 — | ||
Wix.com
WIX
US
|
$40.69 — |
-2.81
|
$1.70B — | $1.04M — | $40.51 — | $43.30 — | $1.70B — | 0 | -$0.72 — | ||
Bandwidth
BAND
US
|
$53.08 — |
+4.45
|
$1.70B — | $1.14M — | $49.21 — | $53.44 — | $1.70B — | 0 | -$0.38 — | ||
|
Intapp
INTA
US
|
$22.05 — |
+2.18
|
$1.70B — | $347.91K — | $21.65 — | $22.53 — | $1.70B — | 0 | -$0.44 — | ||
|
Marqeta
MQ
US
|
$3.84 — |
+2.13
|
$1.63B — | $2.70M — | $3.76 — | $3.87 — | $1.63B — | 384.00 | $0.01 — | ||
|
Aeva
AEVA
US
|
$23.91 — |
-5.4
|
$1.61B — | $1.04M — | $23.10 — | $25.18 — | $1.61B — | 0 | -$2.47 — | ||
|
Alkami Technology
ALKT
US
|
$15.05 — |
+3.15
|
$1.61B — | $1.16M — | $14.55 — | $15.09 — | $1.61B — | 0 | -$0.47 — | ||
|
nCino
NCNO
US
|
$14.68 — |
+0.62
|
$1.61B — | $1.69M — | $14.52 — | $15.10 — | $1.61B — | 122.33 | $0.12 — | ||
Harmonic
HLIT
US
|
$14.63 — |
-2.21
|
$1.59B — | $1.55M — | $14.15 — | $14.87 — | $1.59B — | 182.87 | $0.08 — | ||
EverCommerce
EVCM
US
|
$8.79 — |
+0.86
|
$1.55B — | $119.27K — | $8.70 — | $9.06 — | $1.55B — | 67.57 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$24.54 — |
+2.53
|
$1.50B — | $760.90K — | $23.80 — | $24.83 — | $1.50B — | 0 | -$21.07 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.88 — |
-7.06
|
$1.37B — | $487.07K — | $43.83 — | $47.62 — | $1.37B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.93 — |
-5.12
|
$1.28B — | $373.22K — | $44.44 — | $48.14 — | $1.28B — | 0 | -$0.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.22 — |
-1.51
|
$1.25B — | $141.78K — | $62.18 — | $63.97 — | $1.25B — | 20.79 | $3.04 — | ||
Blackbaud
BLKB
US
|
$27.14 — |
+2.26
|
$1.25B — | $418.99K — | $26.57 — | $27.84 — | $1.25B — | 9.19 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Progress Software
PRGS
US
|
$28.75 — |
+3.94
|
$1.21B — | $341.43K — | $28.00 — | $28.89 — | $1.21B — | 14.74 | $1.95 — | ||
Radware
RDWR
US
|
$28.29 — |
+2.31
|
$1.19B — | $106.67K — | $27.46 — | $28.68 — | $1.19B — | 64.29 | $0.44 — | ||
|
ADTRAN
ADTN
US
|
$14.54 — |
-6.68
|
$1.18B — | $1.25M — | $14.28 — | $15.14 — | $1.18B — | 0 | -$0.39 — | ||
ScanSource
SCSC
US
|
$49.54 — |
+0.43
|
$1.01B — | $70.13K — | $48.52 — | $49.88 — | $1.01B — | 15.05 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.45 — |
-2.11
|
$996.89M — | $277.96K — | $20.20 — | $21.16 — | $996.89M — | 37.18 | $0.55 — | ||
Canadian Solar
CSIQ
US
|
$14.68 — |
-8.36
|
$996.72M — | $1.90M — | $14.68 — | $15.70 — | $996.72M — | 0 | -$2.52 — | ||
Corsair Gaming
CRSR
US
|
$8.84 — |
-4.34
|
$944.77M — | $1.59M — | $8.61 — | $9.08 — | $944.77M — | 98.21 | $0.09 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-1.77
|
$939.10M — | $177.54K — | $25.40 — | $26.17 — | $939.10M — | 34.56 | $0.74 — | ||
Gilat Satellite Networks
GILT
US
|
$12.23 — |
-2.67
|
$923.39M — | $399.51K — | $12.12 — | $12.58 — | $923.39M — | 23.52 | $0.52 — | ||
Cricut
CRCT
US
|
$4.32 — |
-1.26
|
$905.71M — | $518.89K — | $4.26 — | $4.45 — | $905.71M — | 12.69 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Viant Technology
DSP
US
|
$11.22 — |
+4.57
|
$736.24M — | $154.66K — | $10.74 — | $11.56 — | $736.24M — | 28.05 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.34 — |
-3.36
|
$724.03M — | $319.52K — | $8.30 — | $8.59 — | $724.03M — | 0 | -$1.38 — | ||
Sabre
SABR
US
|
$1.78 — |
-1.92
|
$705.63M — | $2.28M — | $1.73 — | $1.81 — | $705.63M — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}