$2.22T
시가 총액
$75.17B
총 거래량
BTC 56.14%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us InterDigital IDCC US $280.17
-5.93
$7.24B $206.95K $279.74 $295.34 $7.24B 26.73 $10.48
Silicon Laboratories Silicon Laboratories SLAB US $218.98
-0.36
$7.22B $98.08K $218.57 $219.71 $7.22B 0 -$1.52
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $125.36
+0.91
$6.56B $1.13M $113.88 $127.80 $6.56B 121.70 $1.03
Dropbox Dropbox DBX US $26.75
+3.66
$6.24B $1.45M $25.94 $26.83 $6.24B 14.61 $1.83
Duolingo Duolingo DUOL US $133.57
+4.97
$6.22B $1.01M $124.75 $133.75 $6.22B 15.28 $8.74
Amdocs Amdocs DOX US $52.66
+1.88
$5.59B $864.09K $52.14 $53.06 $5.59B 10.51 $5.01
Paylocity Holding Paylocity Holding PCTY US $101.32
+1.82
$5.43B $245.22K $99.94 $103.30 $5.43B 21.64 $4.68
Novanta Novanta NOVT US $150.87
-3.08
$5.37B $165.65K $148.98 $152.88 $5.37B 108.53 $1.39
Lyft Lyft LYFT US $14.04
-1.3
$5.33B $4.26M $13.98 $14.33 $5.33B 2.05 $6.84
Axcelis Axcelis ACLS US $171.00
-7.02
$5.26B $304.19K $167.45 $174.88 $5.26B 53.10 $3.22
Synaptics Incorporated Synaptics Incorporated SYNA US $134.94
-6.16
$5.21B $360.81K $130.05 $138.00 $5.21B 0 -$1.25
us Commvault Systems CVLT US $124.99
-0.81
$5.16B $223.82K $124.08 $128.29 $5.16B 79.10 $1.58
Diodes Incorporated Diodes Incorporated DIOD US $111.82
-8.91
$5.14B $259.10K $111.76 $116.48 $5.14B 60.44 $1.85
us AXT AXTI US $77.72
-15.92
$5.09B $7.85M $77.14 $88.42 $5.09B 0 -$0.32
Open Text Open Text OTEX US $20.84
+4.12
$5.06B $1.18M $20.11 $20.89 $5.06B 10.11 $2.06
us NICE NICE US $86.09
+2.4
$5.03B $369.45K $83.98 $86.45 $5.03B 10.21 $8.43
us Pegasystems PEGA US $29.67
+0.99
$4.96B $2.13M $29.04 $29.89 $4.96B 16.03 $1.85
Ultra Clean Ultra Clean UCTT US $110.08
-10.6
$4.93B $784.29K $109.41 $114.48 $4.93B 0 -$4.29
us IPG Photonics IPGP US $108.91
-7.7
$4.62B $143.27K $107.31 $112.83 $4.62B 157.84 $0.69
us GitLab GTLB US $27.26
+5.54
$4.60B $2.70M $25.85 $27.32 $4.60B 0 -$0.15
ACI Worldwide ACI Worldwide ACIW US $44.85
+4.5
$4.56B $768.78K $43.44 $44.97 $4.56B 22.65 $1.98
Veeco Instruments Veeco Instruments VECO US $74.32
-4.05
$4.54B $687.33K $71.24 $75.28 $4.54B 195.57 $0.38
Power Integrations Power Integrations POWI US $81.39
-6.83
$4.53B $414.13K $81.10 $85.00 $4.53B 271.28 $0.30
us Sportradar Group AG SRAD US $14.99
+2.81
$4.44B $1.10M $14.50 $15.24 $4.44B 59.96 $0.25
us Science Applications SAIC US $104.59
+3.97
$4.42B $235.66K $101.74 $104.62 $4.42B 11.76 $8.89
us Remitly Global RELY US $20.41
-1.23
$4.30B $1.01M $20.38 $21.00 $4.30B 42.51 $0.48
Varonis Systems Varonis Systems VRNS US $35.80
+9.45
$4.20B $7.07M $32.96 $40.10 $4.20B 0 -$1.13
Bel Fuse Inc. Bel Fuse Inc. BELFB US $295.55
-2.89
$4.20B $217.67K $282.14 $302.08 $4.20B 71.38 $4.14
us Extreme Networks EXTR US $31.59
-0.82
$4.13B $747.66K $30.56 $31.80 $4.13B 263.25 $0.12
Qualys Qualys QLYS US $112.72
+3.88
$4.01B $282.02K $110.40 $114.82 $4.01B 20.44 $5.57
ExlService ExlService EXLS US $26.16
+2.15
$4.00B $844.63K $25.66 $26.30 $4.00B 16.66 $1.57
Universal Display Universal Display OLED US $85.45
-6.32
$3.99B $315.36K $85.45 $91.19 $3.99B 19.03 $4.49
us Impinj PI US $125.27
-4.8
$3.82B $132.30K $124.65 $129.58 $3.82B 0 -$0.89
us nLIGHT LASR US $66.16
+1.47
$3.73B $662.27K $60.03 $66.83 $3.73B 0 -$0.30
monday.com monday.com MNDY US $70.42
+0.08
$3.63B $391.22K $69.37 $72.05 $3.63B 30.74 $2.29
OSI Systems OSI Systems OSIS US $218.48
-0.36
$3.60B $73.20K $213.32 $220.59 $3.60B 24.96 $8.75
Itron Itron ITRI US $81.19
-0.69
$3.60B $216.63K $80.39 $81.82 $3.60B 12.97 $6.26
us DLocal DLO US $12.14
-0.53
$3.57B $901.20K $11.95 $12.24 $3.57B 18.97 $0.64
Insight Enterprises Insight Enterprises NSIT US $110.43
+4.09
$3.34B $169.79K $106.21 $111.48 $3.34B 19.68 $5.61
Bel Fuse Bel Fuse BELFA US $259.80
-3.96
$3.31B $224.38K $251.98 $264.25 $3.31B 62.75 $4.14
SolarEdge SolarEdge SEDG US $52.92
-8.05
$3.22B $2.05M $52.27 $56.01 $3.22B 0 -$6.13
us Cellebrite DI CLBT US $12.85
+3.42
$3.20B $853.33K $12.41 $12.92 $3.20B 45.87 $0.28
us Ichor ICHR US $91.10
-8.54
$3.18B $602.01K $88.26 $93.84 $3.18B 0 -$1.48
Sunrun Sunrun RUN US $13.06
-4.07
$3.12B $3.06M $13.01 $13.41 $3.12B 6.13 $2.13
Tenable Tenable TENB US $27.62
+4.86
$3.06B $1.29M $26.39 $28.09 $3.06B 0 -$0.10
Cohu Cohu COHU US $64.24
-8.32
$3.03B $748.06K $63.07 $65.94 $3.03B 0 -$1.19
Himax Himax HIMX US $16.78
-9.01
$2.94B $1.98M $16.80 $17.70 $2.94B 88.78 $0.19
Ambarella Ambarella AMBA US $66.51
-5.94
$2.92B $604.46K $66.14 $68.54 $2.92B 0 -$1.61
NetScout Systems NetScout Systems NTCT US $40.76
+1
$2.91B $212.01K $40.02 $41.26 $2.91B 31.35 $1.30
Kingsoft Cloud Kingsoft Cloud KC US $9.66
-1.18
$2.89B $801.59K $9.54 $9.84 $2.89B 0 -$0.51
us Ouster OUST US $45.34
-4.92
$2.89B $3.00M $42.29 $50.50 $2.89B 0 -$0.93
StoneCo StoneCo STNE US $10.72
-0.14
$2.61B $1.72M $10.57 $10.88 $2.61B 3.98 $2.69
us Freshworks Inc. FRSH US $9.21
+3.08
$2.54B $16.02M $8.99 $9.29 $2.54B 15.09 $0.61
Digi Digi DGII US $67.48
-1.89
$2.54B $115.89K $65.23 $68.46 $2.54B 59.71 $1.13
us PDF PDFS US $60.34
-7.09
$2.53B $235.78K $59.76 $63.00 $2.53B 335.25 $0.18
us Agilysys AGYS US $86.25
+2.15
$2.43B $110.13K $85.02 $88.51 $2.43B 62.95 $1.37
Euronet Worldwide Euronet Worldwide EEFT US $63.49
-0.38
$2.42B $178.15K $63.40 $64.59 $2.42B 9.30 $6.82
us VNET VNET US $8.43
-1.46
$2.40B $2.03M $8.06 $8.51 $2.40B 0 -$1.21
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us ChipMOS IMOS US $65.19
-7.26
$2.27B $67.36K $62.01 $66.77 $2.27B 82.51 $0.79
us Telesat TSAT US $43.49
-2.41
$2.23B $81.91K $41.75 $44.66 $2.23B 0 -$8.84
AvePoint AvePoint AVPT US $10.41
+4.46
$2.21B $778.44K $10.04 $10.46 $2.21B 52.07 $0.20
us Braze BRZE US $19.21
0
$2.16B $985.38K $18.98 $19.79 $2.16B 0 -$1.12
Alarm.com Alarm.com ALRM US $43.55
-0.34
$2.15B $265.18K $43.55 $44.83 $2.15B 18.07 $2.41
us ePlus PLUS US $79.08
-0.29
$2.08B $151.31K $77.78 $79.91 $2.08B 16.74 $4.71
us SPS Commerce SPSC US $54.49
-0.67
$2.00B $1.71M $53.40 $61.56 $2.00B 22.60 $2.41
Flywire Flywire FLYW US $15.40
-0.16
$1.90B $784.08K $15.22 $15.57 $1.90B 64.18 $0.24
us Photronics PLAB US $31.30
-7.11
$1.87B $718.17K $31.35 $32.64 $1.87B 11.67 $2.71
us PC Connection CNXN US $70.20
+1.31
$1.77B $56.02K $68.50 $70.41 $1.77B 20.40 $3.44
us Rackspace Technology RXT US $6.89
+0.8
$1.72B $14.55M $6.64 $7.80 $1.72B 0 -$0.61
Wix.com Wix.com WIX US $40.96
-2.15
$1.71B $807.51K $40.51 $43.30 $1.71B 0 -$0.72
Sonos Sonos SONO US $14.38
+0.38
$1.71B $494.67K $14.13 $14.47 $1.71B 84.55 $0.17
us Intapp INTA US $21.99
+1.9
$1.69B $222.09K $21.65 $22.53 $1.69B 0 -$0.44
Bandwidth Bandwidth BAND US $52.56
+3.42
$1.68B $793.69K $49.21 $53.44 $1.68B 0 -$0.38
us Marqeta MQ US $3.82
+1.6
$1.62B $1.98M $3.76 $3.87 $1.62B 382.00 $0.01
us Aeva AEVA US $23.97
-5.14
$1.62B $767.34K $23.10 $25.18 $1.62B 0 -$2.47
Harmonic Harmonic HLIT US $14.70
-1.74
$1.59B $1.33M $14.15 $14.87 $1.59B 183.75 $0.08
us nCino NCNO US $14.55
-0.24
$1.59B $1.21M $14.52 $15.10 $1.59B 121.29 $0.12
us Alkami Technology ALKT US $14.87
+1.92
$1.59B $884.27K $14.55 $15.05 $1.59B 0 -$0.47
EverCommerce EverCommerce EVCM US $8.76
+0.57
$1.55B $86.38K $8.71 $9.06 $1.55B 67.38 $0.13
us Concentrix CNXC US $24.29
+1.5
$1.48B $558.77K $23.80 $24.83 $1.48B 0 -$21.07
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.30
-8.23
$1.36B $377.34K $43.83 $47.62 $1.36B 0 -$3.60
CEVA CEVA CEVA US $45.98
-5.02
$1.28B $293.32K $44.44 $48.14 $1.28B 0 -$0.46
us Ituran Location and Control ITRN US $63.06
-1.76
$1.25B $94.85K $62.18 $63.97 $1.25B 20.74 $3.04
Blackbaud Blackbaud BLKB US $27.09
+2.05
$1.24B $295.71K $26.57 $27.84 $1.24B 9.18 $2.95
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Progress Software Progress Software PRGS US $28.56
+3.25
$1.20B $230.13K $28.00 $28.78 $1.20B 14.64 $1.95
Radware Radware RDWR US $28.43
+2.82
$1.20B $91.95K $27.46 $28.68 $1.20B 64.61 $0.44
us ADTRAN ADTN US $14.38
-7.7
$1.16B $966.15K $14.38 $15.14 $1.16B 0 -$0.39
ScanSource ScanSource SCSC US $49.77
+0.89
$1.01B $39.51K $48.52 $49.88 $1.01B 15.12 $3.29
Canadian Solar Canadian Solar CSIQ US $14.88
-7.12
$1.01B $1.48M $14.87 $15.70 $1.01B 0 -$2.52
us Daktronics DAKT US $20.48
-1.46
$1.00B $225.01K $20.20 $21.16 $1.00B 37.42 $0.55
Corsair Gaming Corsair Gaming CRSR US $8.91
-3.57
$952.32M $1.27M $8.61 $9.08 $952.32M 98.99 $0.09
LSI Industries LSI Industries LYTS US $25.61
-1.65
$940.20M $128.81K $25.45 $26.17 $940.20M 34.60 $0.74
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.19
-3.02
$919.99M $314.47K $12.15 $12.58 $919.99M 23.44 $0.52
Cricut Cricut CRCT US $4.37
0
$917.26M $227.72K $4.32 $4.45 $917.26M 12.85 $0.34
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Viant Technology DSP US $11.15
+3.91
$731.65M $111.28K $10.74 $11.56 $731.65M 27.87 $0.40
Stratasys Stratasys SSYS US $8.34
-3.36
$724.03M $233.09K $8.34 $8.59 $724.03M 0 -$1.38
Sabre Sabre SABR US $1.75
-3.85
$691.80M $1.59M $1.73 $1.81 $691.80M 0 -$0.62
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency