결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Laboratories
SLAB
US
|
$219.44 — |
-0.15
|
$7.24B — | $132.33K — | $218.57 — | $219.71 — | $7.24B — | 0 | -$1.52 — | ||
InterDigital
IDCC
US
|
$277.01 — |
-6.99
|
$7.16B — | $263.53K — | $275.55 — | $295.34 — | $7.16B — | 26.43 | $10.48 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$126.65 — |
+1.96
|
$6.63B — | $1.54M — | $113.88 — | $127.80 — | $6.63B — | 122.96 | $1.03 — | ||
Dropbox
DBX
US
|
$26.68 — |
+3.43
|
$6.23B — | $1.75M — | $25.94 — | $26.83 — | $6.23B — | 14.58 | $1.83 — | ||
Duolingo
DUOL
US
|
$131.69 — |
+3.49
|
$6.14B — | $1.43M — | $124.75 — | $133.75 — | $6.14B — | 15.06 | $8.74 — | ||
Amdocs
DOX
US
|
$52.96 — |
+2.46
|
$5.62B — | $1.12M — | $52.14 — | $53.06 — | $5.62B — | 10.57 | $5.01 — | ||
Paylocity Holding
PCTY
US
|
$101.71 — |
+2.21
|
$5.45B — | $386.06K — | $99.94 — | $103.30 — | $5.45B — | 21.73 | $4.68 — | ||
Novanta
NOVT
US
|
$151.38 — |
-2.75
|
$5.39B — | $201.91K — | $148.98 — | $152.88 — | $5.39B — | 108.90 | $1.39 — | ||
Lyft
LYFT
US
|
$13.88 — |
-2.38
|
$5.27B — | $5.36M — | $13.88 — | $14.33 — | $5.27B — | 2.02 | $6.84 — | ||
Axcelis
ACLS
US
|
$171.13 — |
-6.95
|
$5.26B — | $345.07K — | $169.00 — | $174.88 — | $5.26B — | 53.14 | $3.22 — | ||
Synaptics Incorporated
SYNA
US
|
$134.37 — |
-6.55
|
$5.19B — | $405.42K — | $130.05 — | $138.00 — | $5.19B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$112.31 — |
-8.51
|
$5.16B — | $311.25K — | $111.11 — | $116.48 — | $5.16B — | 60.70 | $1.85 — | ||
|
Commvault Systems
CVLT
US
|
$125.07 — |
-0.75
|
$5.16B — | $312.06K — | $124.08 — | $128.29 — | $5.16B — | 79.15 | $1.58 — | ||
Open Text
OTEX
US
|
$21.00 — |
+4.97
|
$5.10B — | $1.65M — | $20.11 — | $21.13 — | $5.10B — | 10.19 | $2.06 — | ||
|
AXT
AXTI
US
|
$77.22 — |
-16.46
|
$5.05B — | $9.09M — | $76.40 — | $88.42 — | $5.05B — | 0 | -$0.32 — | ||
|
NICE
NICE
US
|
$86.39 — |
+2.76
|
$5.05B — | $436.72K — | $83.98 — | $86.61 — | $5.05B — | 10.24 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$29.93 — |
+1.89
|
$5.00B — | $2.41M — | $29.04 — | $30.01 — | $5.00B — | 16.18 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$110.40 — |
-10.35
|
$4.95B — | $979.29K — | $108.25 — | $114.48 — | $4.95B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.59 — |
-7.97
|
$4.61B — | $175.27K — | $107.31 — | $112.83 — | $4.61B — | 157.38 | $0.69 — | ||
ACI Worldwide
ACIW
US
|
$45.00 — |
+4.85
|
$4.57B — | $888.35K — | $43.44 — | $45.33 — | $4.57B — | 22.72 | $1.98 — | ||
Veeco Instruments
VECO
US
|
$74.71 — |
-3.55
|
$4.56B — | $807.81K — | $71.24 — | $75.28 — | $4.56B — | 196.60 | $0.38 — | ||
|
GitLab
GTLB
US
|
$26.98 — |
+4.45
|
$4.56B — | $3.19M — | $25.85 — | $27.32 — | $4.56B — | 0 | -$0.15 — | ||
Power Integrations
POWI
US
|
$80.53 — |
-7.81
|
$4.49B — | $534.13K — | $80.30 — | $85.00 — | $4.49B — | 268.41 | $0.30 — | ||
|
Science Applications
SAIC
US
|
$104.79 — |
+4.17
|
$4.43B — | $304.15K — | $101.74 — | $104.91 — | $4.43B — | 11.78 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.79 — |
+1.44
|
$4.38B — | $1.42M — | $14.50 — | $15.24 — | $4.38B — | 59.15 | $0.25 — | ||
|
Remitly Global
RELY
US
|
$20.43 — |
-1.09
|
$4.30B — | $1.37M — | $20.27 — | $21.00 — | $4.30B — | 42.57 | $0.48 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.56 — |
-3.21
|
$4.19B — | $238.91K — | $282.14 — | $302.08 — | $4.19B — | 71.14 | $4.14 — | ||
|
Extreme Networks
EXTR
US
|
$31.50 — |
-1.1
|
$4.12B — | $935.49K — | $30.56 — | $31.80 — | $4.12B — | 262.50 | $0.12 — | ||
Varonis Systems
VRNS
US
|
$35.03 — |
+7.09
|
$4.11B — | $7.86M — | $32.96 — | $40.10 — | $4.11B — | 0 | -$1.13 — | ||
Universal Display
OLED
US
|
$85.73 — |
-6.01
|
$4.01B — | $424.74K — | $85.17 — | $91.19 — | $4.01B — | 19.09 | $4.49 — | ||
ExlService
EXLS
US
|
$26.17 — |
+2.19
|
$4.00B — | $1.15M — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
Qualys
QLYS
US
|
$112.78 — |
+3.94
|
$3.97B — | $295.04K — | $110.40 — | $114.82 — | $3.97B — | 20.24 | $5.57 — | ||
|
nLIGHT
LASR
US
|
$68.48 — |
+5.04
|
$3.86B — | $1.11M — | $60.03 — | $68.78 — | $3.86B — | 0 | -$0.30 — | ||
|
Impinj
PI
US
|
$125.27 — |
-4.8
|
$3.82B — | $132.30K — | $124.65 — | $129.58 — | $3.82B — | 0 | -$0.89 — | ||
monday.com
MNDY
US
|
$70.36 — |
0
|
$3.63B — | $463.99K — | $69.37 — | $72.05 — | $3.63B — | 30.72 | $2.29 — | ||
Itron
ITRI
US
|
$81.02 — |
-0.91
|
$3.59B — | $300.26K — | $80.39 — | $81.82 — | $3.59B — | 12.94 | $6.26 — | ||
OSI Systems
OSIS
US
|
$217.03 — |
-1.02
|
$3.58B — | $87.22K — | $213.32 — | $220.59 — | $3.58B — | 24.80 | $8.75 — | ||
|
DLocal
DLO
US
|
$12.10 — |
-0.94
|
$3.56B — | $1.12M — | $11.95 — | $12.24 — | $3.56B — | 18.89 | $0.64 — | ||
Insight Enterprises
NSIT
US
|
$110.44 — |
+4.1
|
$3.34B — | $207.78K — | $106.21 — | $111.48 — | $3.34B — | 19.68 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$259.97 — |
-3.9
|
$3.31B — | $337.09K — | $251.98 — | $264.25 — | $3.31B — | 62.79 | $4.14 — | ||
|
Ichor
ICHR
US
|
$91.95 — |
-7.69
|
$3.21B — | $667.23K — | $88.26 — | $93.84 — | $3.21B — | 0 | -$1.48 — | ||
SolarEdge
SEDG
US
|
$52.70 — |
-8.42
|
$3.21B — | $2.38M — | $52.27 — | $56.01 — | $3.21B — | 0 | -$6.13 — | ||
|
Cellebrite DI
CLBT
US
|
$12.73 — |
+2.49
|
$3.18B — | $983.39K — | $12.41 — | $12.92 — | $3.18B — | 45.46 | $0.28 — | ||
Sunrun
RUN
US
|
$13.07 — |
-4
|
$3.12B — | $4.08M — | $12.96 — | $13.41 — | $3.12B — | 6.13 | $2.13 — | ||
Tenable
TENB
US
|
$27.58 — |
+4.71
|
$3.04B — | $1.39M — | $26.39 — | $28.09 — | $3.04B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$64.01 — |
-8.65
|
$3.02B — | $872.85K — | $63.07 — | $65.94 — | $3.02B — | 0 | -$1.19 — | ||
Himax
HIMX
US
|
$16.84 — |
-9.16
|
$2.94B — | $2.05M — | $16.68 — | $17.70 — | $2.94B — | 88.63 | $0.19 — | ||
NetScout Systems
NTCT
US
|
$40.73 — |
+0.94
|
$2.91B — | $261.29K — | $40.02 — | $41.26 — | $2.91B — | 31.33 | $1.30 — | ||
Kingsoft Cloud
KC
US
|
$9.68 — |
-1.02
|
$2.90B — | $957.90K — | $9.54 — | $9.84 — | $2.90B — | 0 | -$0.51 — | ||
Ambarella
AMBA
US
|
$65.64 — |
-7.18
|
$2.88B — | $715.88K — | $65.46 — | $68.54 — | $2.88B — | 0 | -$1.61 — | ||
|
Ouster
OUST
US
|
$45.16 — |
-5.29
|
$2.88B — | $3.43M — | $42.29 — | $50.50 — | $2.88B — | 0 | -$0.93 — | ||
StoneCo
STNE
US
|
$10.68 — |
-0.56
|
$2.60B — | $2.05M — | $10.57 — | $10.88 — | $2.60B — | 3.97 | $2.69 — | ||
Digi
DGII
US
|
$67.70 — |
-1.57
|
$2.55B — | $156.69K — | $65.23 — | $68.46 — | $2.55B — | 59.91 | $1.13 — | ||
|
PDF
PDFS
US
|
$60.66 — |
-6.61
|
$2.54B — | $318.50K — | $59.76 — | $63.00 — | $2.54B — | 337.00 | $0.18 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.16 — |
+2.63
|
$2.53B — | $20.91M — | $8.99 — | $9.29 — | $2.53B — | 15.02 | $0.61 — | ||
|
Agilysys
AGYS
US
|
$86.50 — |
+2.43
|
$2.44B — | $131.73K — | $85.02 — | $88.51 — | $2.44B — | 63.13 | $1.37 — | ||
Euronet Worldwide
EEFT
US
|
$63.69 — |
-0.06
|
$2.43B — | $227.85K — | $63.39 — | $64.59 — | $2.43B — | 9.33 | $6.82 — | ||
|
VNET
VNET
US
|
$8.40 — |
-1.7
|
$2.39B — | $2.30M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
ChipMOS
IMOS
US
|
$65.45 — |
-6.89
|
$2.28B — | $79.32K — | $62.01 — | $66.77 — | $2.28B — | 82.84 | $0.79 — | ||
|
Telesat
TSAT
US
|
$43.72 — |
-1.91
|
$2.25B — | $119.41K — | $41.75 — | $44.66 — | $2.25B — | 0 | -$8.84 — | ||
AvePoint
AVPT
US
|
$10.41 — |
+4.46
|
$2.21B — | $778.44K — | $10.04 — | $10.46 — | $2.21B — | 52.07 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.26 — |
+0.26
|
$2.17B — | $1.21M — | $18.98 — | $19.79 — | $2.17B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.57 — |
-0.3
|
$2.15B — | $347.35K — | $43.34 — | $44.83 — | $2.15B — | 18.07 | $2.41 — | ||
|
ePlus
PLUS
US
|
$79.07 — |
-0.05
|
$2.09B — | $156.63K — | $77.78 — | $79.91 — | $2.09B — | 16.78 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.03 — |
-1.5
|
$1.98B — | $1.94M — | $53.40 — | $61.56 — | $1.98B — | 22.42 | $2.41 — | ||
Flywire
FLYW
US
|
$15.41 — |
-0.1
|
$1.90B — | $1.10M — | $15.22 — | $15.57 — | $1.90B — | 64.22 | $0.24 — | ||
|
Photronics
PLAB
US
|
$31.64 — |
-7.12
|
$1.87B — | $776.08K — | $31.27 — | $32.64 — | $1.87B — | 11.67 | $2.71 — | ||
|
PC Connection
CNXN
US
|
$70.08 — |
+1.14
|
$1.77B — | $74.69K — | $68.50 — | $70.41 — | $1.77B — | 20.37 | $3.44 — | ||
|
Rackspace Technology
RXT
US
|
$6.96 — |
+1.84
|
$1.73B — | $15.71M — | $6.64 — | $7.80 — | $1.73B — | 0 | -$0.61 — | ||
Wix.com
WIX
US
|
$41.20 — |
-1.58
|
$1.72B — | $941.75K — | $40.51 — | $43.30 — | $1.72B — | 0 | -$0.72 — | ||
Sonos
SONO
US
|
$14.35 — |
+0.17
|
$1.71B — | $632.88K — | $14.13 — | $14.47 — | $1.71B — | 84.38 | $0.17 — | ||
|
Intapp
INTA
US
|
$22.02 — |
+2.06
|
$1.70B — | $275.43K — | $21.65 — | $22.53 — | $1.70B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$52.49 — |
+3.3
|
$1.68B — | $987.40K — | $49.21 — | $53.44 — | $1.68B — | 0 | -$0.38 — | ||
|
Marqeta
MQ
US
|
$3.81 — |
+1.46
|
$1.62B — | $2.53M — | $3.76 — | $3.87 — | $1.62B — | 381.50 | $0.01 — | ||
|
Aeva
AEVA
US
|
$23.75 — |
-6.02
|
$1.60B — | $942.54K — | $23.10 — | $25.18 — | $1.60B — | 0 | -$2.47 — | ||
|
Alkami Technology
ALKT
US
|
$14.96 — |
+2.57
|
$1.60B — | $1.05M — | $14.55 — | $15.05 — | $1.60B — | 0 | -$0.47 — | ||
|
nCino
NCNO
US
|
$14.62 — |
+0.17
|
$1.60B — | $1.48M — | $14.52 — | $15.10 — | $1.60B — | 121.79 | $0.12 — | ||
Harmonic
HLIT
US
|
$14.63 — |
-2.21
|
$1.59B — | $1.47M — | $14.15 — | $14.87 — | $1.59B — | 182.87 | $0.08 — | ||
EverCommerce
EVCM
US
|
$8.76 — |
+0.57
|
$1.55B — | $107.74K — | $8.70 — | $9.06 — | $1.55B — | 67.38 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$24.50 — |
+2.38
|
$1.49B — | $673.03K — | $23.80 — | $24.83 — | $1.49B — | 0 | -$21.07 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.48 — |
-7.86
|
$1.36B — | $452.26K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.18 — |
-4.6
|
$1.29B — | $343.56K — | $44.44 — | $48.14 — | $1.29B — | 0 | -$0.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.41 — |
-1.22
|
$1.26B — | $135.21K — | $62.18 — | $63.97 — | $1.26B — | 20.85 | $3.04 — | ||
Blackbaud
BLKB
US
|
$27.14 — |
+2.26
|
$1.25B — | $370.75K — | $26.57 — | $27.84 — | $1.25B — | 9.19 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Progress Software
PRGS
US
|
$28.76 — |
+3.98
|
$1.21B — | $299.62K — | $28.00 — | $28.79 — | $1.21B — | 14.74 | $1.95 — | ||
Radware
RDWR
US
|
$28.32 — |
+2.41
|
$1.19B — | $101.31K — | $27.46 — | $28.68 — | $1.19B — | 64.35 | $0.44 — | ||
|
ADTRAN
ADTN
US
|
$14.47 — |
-7.12
|
$1.17B — | $1.13M — | $14.28 — | $15.14 — | $1.17B — | 0 | -$0.39 — | ||
ScanSource
SCSC
US
|
$49.54 — |
+0.43
|
$1.01B — | $62.23K — | $48.52 — | $49.88 — | $1.01B — | 15.05 | $3.29 — | ||
Canadian Solar
CSIQ
US
|
$14.73 — |
-8.05
|
$1.00B — | $1.75M — | $14.71 — | $15.70 — | $1.00B — | 0 | -$2.52 — | ||
|
Daktronics
DAKT
US
|
$20.43 — |
-2.2
|
$995.92M — | $238.15K — | $20.20 — | $21.16 — | $995.92M — | 37.14 | $0.55 — | ||
Corsair Gaming
CRSR
US
|
$8.82 — |
-4.55
|
$942.70M — | $1.48M — | $8.61 — | $9.08 — | $942.70M — | 97.99 | $0.09 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-1.77
|
$939.10M — | $177.54K — | $25.40 — | $26.17 — | $939.10M — | 34.56 | $0.74 — | ||
Gilat Satellite Networks
GILT
US
|
$12.23 — |
-2.7
|
$923.01M — | $359.45K — | $12.12 — | $12.58 — | $923.01M — | 23.51 | $0.52 — | ||
Cricut
CRCT
US
|
$4.29 — |
-1.83
|
$900.47M — | $371.16K — | $4.29 — | $4.45 — | $900.47M — | 12.61 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Viant Technology
DSP
US
|
$11.23 — |
+4.66
|
$736.90M — | $133.25K — | $10.74 — | $11.56 — | $736.90M — | 28.07 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.38 — |
-2.95
|
$727.07M — | $285.20K — | $8.30 — | $8.59 — | $727.07M — | 0 | -$1.38 — | ||
Sabre
SABR
US
|
$1.78 — |
-1.92
|
$705.63M — | $2.01M — | $1.73 — | $1.81 — | $705.63M — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}