결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$280.17 — |
-5.93
|
$7.24B — | $206.95K — | $279.74 — | $295.34 — | $7.24B — | 26.73 | $10.48 — | ||
Silicon Laboratories
SLAB
US
|
$218.98 — |
-0.36
|
$7.22B — | $98.08K — | $218.57 — | $219.71 — | $7.22B — | 0 | -$1.52 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$125.36 — |
+0.91
|
$6.56B — | $1.13M — | $113.88 — | $127.80 — | $6.56B — | 121.70 | $1.03 — | ||
Dropbox
DBX
US
|
$26.75 — |
+3.66
|
$6.24B — | $1.45M — | $25.94 — | $26.83 — | $6.24B — | 14.61 | $1.83 — | ||
Duolingo
DUOL
US
|
$133.57 — |
+4.97
|
$6.22B — | $1.01M — | $124.75 — | $133.75 — | $6.22B — | 15.28 | $8.74 — | ||
Amdocs
DOX
US
|
$52.66 — |
+1.88
|
$5.59B — | $864.09K — | $52.14 — | $53.06 — | $5.59B — | 10.51 | $5.01 — | ||
Paylocity Holding
PCTY
US
|
$101.32 — |
+1.82
|
$5.43B — | $245.22K — | $99.94 — | $103.30 — | $5.43B — | 21.64 | $4.68 — | ||
Novanta
NOVT
US
|
$150.87 — |
-3.08
|
$5.37B — | $165.65K — | $148.98 — | $152.88 — | $5.37B — | 108.53 | $1.39 — | ||
Lyft
LYFT
US
|
$14.04 — |
-1.3
|
$5.33B — | $4.26M — | $13.98 — | $14.33 — | $5.33B — | 2.05 | $6.84 — | ||
Axcelis
ACLS
US
|
$171.00 — |
-7.02
|
$5.26B — | $304.19K — | $167.45 — | $174.88 — | $5.26B — | 53.10 | $3.22 — | ||
Synaptics Incorporated
SYNA
US
|
$134.94 — |
-6.16
|
$5.21B — | $360.81K — | $130.05 — | $138.00 — | $5.21B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$124.99 — |
-0.81
|
$5.16B — | $223.82K — | $124.08 — | $128.29 — | $5.16B — | 79.10 | $1.58 — | ||
Diodes Incorporated
DIOD
US
|
$111.82 — |
-8.91
|
$5.14B — | $259.10K — | $111.76 — | $116.48 — | $5.14B — | 60.44 | $1.85 — | ||
|
AXT
AXTI
US
|
$77.72 — |
-15.92
|
$5.09B — | $7.85M — | $77.14 — | $88.42 — | $5.09B — | 0 | -$0.32 — | ||
Open Text
OTEX
US
|
$20.84 — |
+4.12
|
$5.06B — | $1.18M — | $20.11 — | $20.89 — | $5.06B — | 10.11 | $2.06 — | ||
|
NICE
NICE
US
|
$86.09 — |
+2.4
|
$5.03B — | $369.45K — | $83.98 — | $86.45 — | $5.03B — | 10.21 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$29.67 — |
+0.99
|
$4.96B — | $2.13M — | $29.04 — | $29.89 — | $4.96B — | 16.03 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$110.08 — |
-10.6
|
$4.93B — | $784.29K — | $109.41 — | $114.48 — | $4.93B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$108.91 — |
-7.7
|
$4.62B — | $143.27K — | $107.31 — | $112.83 — | $4.62B — | 157.84 | $0.69 — | ||
|
GitLab
GTLB
US
|
$27.26 — |
+5.54
|
$4.60B — | $2.70M — | $25.85 — | $27.32 — | $4.60B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$44.85 — |
+4.5
|
$4.56B — | $768.78K — | $43.44 — | $44.97 — | $4.56B — | 22.65 | $1.98 — | ||
Veeco Instruments
VECO
US
|
$74.32 — |
-4.05
|
$4.54B — | $687.33K — | $71.24 — | $75.28 — | $4.54B — | 195.57 | $0.38 — | ||
Power Integrations
POWI
US
|
$81.39 — |
-6.83
|
$4.53B — | $414.13K — | $81.10 — | $85.00 — | $4.53B — | 271.28 | $0.30 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.99 — |
+2.81
|
$4.44B — | $1.10M — | $14.50 — | $15.24 — | $4.44B — | 59.96 | $0.25 — | ||
|
Science Applications
SAIC
US
|
$104.59 — |
+3.97
|
$4.42B — | $235.66K — | $101.74 — | $104.62 — | $4.42B — | 11.76 | $8.89 — | ||
|
Remitly Global
RELY
US
|
$20.41 — |
-1.23
|
$4.30B — | $1.01M — | $20.38 — | $21.00 — | $4.30B — | 42.51 | $0.48 — | ||
Varonis Systems
VRNS
US
|
$35.80 — |
+9.45
|
$4.20B — | $7.07M — | $32.96 — | $40.10 — | $4.20B — | 0 | -$1.13 — | ||
Bel Fuse Inc.
BELFB
US
|
$295.55 — |
-2.89
|
$4.20B — | $217.67K — | $282.14 — | $302.08 — | $4.20B — | 71.38 | $4.14 — | ||
|
Extreme Networks
EXTR
US
|
$31.59 — |
-0.82
|
$4.13B — | $747.66K — | $30.56 — | $31.80 — | $4.13B — | 263.25 | $0.12 — | ||
Qualys
QLYS
US
|
$112.72 — |
+3.88
|
$4.01B — | $282.02K — | $110.40 — | $114.82 — | $4.01B — | 20.44 | $5.57 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.15
|
$4.00B — | $844.63K — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
Universal Display
OLED
US
|
$85.45 — |
-6.32
|
$3.99B — | $315.36K — | $85.45 — | $91.19 — | $3.99B — | 19.03 | $4.49 — | ||
|
Impinj
PI
US
|
$125.27 — |
-4.8
|
$3.82B — | $132.30K — | $124.65 — | $129.58 — | $3.82B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.16 — |
+1.47
|
$3.73B — | $662.27K — | $60.03 — | $66.83 — | $3.73B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$70.42 — |
+0.08
|
$3.63B — | $391.22K — | $69.37 — | $72.05 — | $3.63B — | 30.74 | $2.29 — | ||
OSI Systems
OSIS
US
|
$218.48 — |
-0.36
|
$3.60B — | $73.20K — | $213.32 — | $220.59 — | $3.60B — | 24.96 | $8.75 — | ||
Itron
ITRI
US
|
$81.19 — |
-0.69
|
$3.60B — | $216.63K — | $80.39 — | $81.82 — | $3.60B — | 12.97 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.14 — |
-0.53
|
$3.57B — | $901.20K — | $11.95 — | $12.24 — | $3.57B — | 18.97 | $0.64 — | ||
Insight Enterprises
NSIT
US
|
$110.43 — |
+4.09
|
$3.34B — | $169.79K — | $106.21 — | $111.48 — | $3.34B — | 19.68 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$259.80 — |
-3.96
|
$3.31B — | $224.38K — | $251.98 — | $264.25 — | $3.31B — | 62.75 | $4.14 — | ||
SolarEdge
SEDG
US
|
$52.92 — |
-8.05
|
$3.22B — | $2.05M — | $52.27 — | $56.01 — | $3.22B — | 0 | -$6.13 — | ||
|
Cellebrite DI
CLBT
US
|
$12.85 — |
+3.42
|
$3.20B — | $853.33K — | $12.41 — | $12.92 — | $3.20B — | 45.87 | $0.28 — | ||
|
Ichor
ICHR
US
|
$91.10 — |
-8.54
|
$3.18B — | $602.01K — | $88.26 — | $93.84 — | $3.18B — | 0 | -$1.48 — | ||
Sunrun
RUN
US
|
$13.06 — |
-4.07
|
$3.12B — | $3.06M — | $13.01 — | $13.41 — | $3.12B — | 6.13 | $2.13 — | ||
Tenable
TENB
US
|
$27.62 — |
+4.86
|
$3.06B — | $1.29M — | $26.39 — | $28.09 — | $3.06B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$64.24 — |
-8.32
|
$3.03B — | $748.06K — | $63.07 — | $65.94 — | $3.03B — | 0 | -$1.19 — | ||
Himax
HIMX
US
|
$16.78 — |
-9.01
|
$2.94B — | $1.98M — | $16.80 — | $17.70 — | $2.94B — | 88.78 | $0.19 — | ||
Ambarella
AMBA
US
|
$66.51 — |
-5.94
|
$2.92B — | $604.46K — | $66.14 — | $68.54 — | $2.92B — | 0 | -$1.61 — | ||
NetScout Systems
NTCT
US
|
$40.76 — |
+1
|
$2.91B — | $212.01K — | $40.02 — | $41.26 — | $2.91B — | 31.35 | $1.30 — | ||
Kingsoft Cloud
KC
US
|
$9.66 — |
-1.18
|
$2.89B — | $801.59K — | $9.54 — | $9.84 — | $2.89B — | 0 | -$0.51 — | ||
|
Ouster
OUST
US
|
$45.34 — |
-4.92
|
$2.89B — | $3.00M — | $42.29 — | $50.50 — | $2.89B — | 0 | -$0.93 — | ||
StoneCo
STNE
US
|
$10.72 — |
-0.14
|
$2.61B — | $1.72M — | $10.57 — | $10.88 — | $2.61B — | 3.98 | $2.69 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.21 — |
+3.08
|
$2.54B — | $16.02M — | $8.99 — | $9.29 — | $2.54B — | 15.09 | $0.61 — | ||
Digi
DGII
US
|
$67.48 — |
-1.89
|
$2.54B — | $115.89K — | $65.23 — | $68.46 — | $2.54B — | 59.71 | $1.13 — | ||
|
PDF
PDFS
US
|
$60.34 — |
-7.09
|
$2.53B — | $235.78K — | $59.76 — | $63.00 — | $2.53B — | 335.25 | $0.18 — | ||
|
Agilysys
AGYS
US
|
$86.25 — |
+2.15
|
$2.43B — | $110.13K — | $85.02 — | $88.51 — | $2.43B — | 62.95 | $1.37 — | ||
Euronet Worldwide
EEFT
US
|
$63.49 — |
-0.38
|
$2.42B — | $178.15K — | $63.40 — | $64.59 — | $2.42B — | 9.30 | $6.82 — | ||
|
VNET
VNET
US
|
$8.43 — |
-1.46
|
$2.40B — | $2.03M — | $8.06 — | $8.51 — | $2.40B — | 0 | -$1.21 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
ChipMOS
IMOS
US
|
$65.19 — |
-7.26
|
$2.27B — | $67.36K — | $62.01 — | $66.77 — | $2.27B — | 82.51 | $0.79 — | ||
|
Telesat
TSAT
US
|
$43.49 — |
-2.41
|
$2.23B — | $81.91K — | $41.75 — | $44.66 — | $2.23B — | 0 | -$8.84 — | ||
AvePoint
AVPT
US
|
$10.41 — |
+4.46
|
$2.21B — | $778.44K — | $10.04 — | $10.46 — | $2.21B — | 52.07 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.21 — |
0
|
$2.16B — | $985.38K — | $18.98 — | $19.79 — | $2.16B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.55 — |
-0.34
|
$2.15B — | $265.18K — | $43.55 — | $44.83 — | $2.15B — | 18.07 | $2.41 — | ||
|
ePlus
PLUS
US
|
$79.08 — |
-0.29
|
$2.08B — | $151.31K — | $77.78 — | $79.91 — | $2.08B — | 16.74 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.49 — |
-0.67
|
$2.00B — | $1.71M — | $53.40 — | $61.56 — | $2.00B — | 22.60 | $2.41 — | ||
Flywire
FLYW
US
|
$15.40 — |
-0.16
|
$1.90B — | $784.08K — | $15.22 — | $15.57 — | $1.90B — | 64.18 | $0.24 — | ||
|
Photronics
PLAB
US
|
$31.30 — |
-7.11
|
$1.87B — | $718.17K — | $31.35 — | $32.64 — | $1.87B — | 11.67 | $2.71 — | ||
|
PC Connection
CNXN
US
|
$70.20 — |
+1.31
|
$1.77B — | $56.02K — | $68.50 — | $70.41 — | $1.77B — | 20.40 | $3.44 — | ||
|
Rackspace Technology
RXT
US
|
$6.89 — |
+0.8
|
$1.72B — | $14.55M — | $6.64 — | $7.80 — | $1.72B — | 0 | -$0.61 — | ||
Wix.com
WIX
US
|
$40.96 — |
-2.15
|
$1.71B — | $807.51K — | $40.51 — | $43.30 — | $1.71B — | 0 | -$0.72 — | ||
Sonos
SONO
US
|
$14.38 — |
+0.38
|
$1.71B — | $494.67K — | $14.13 — | $14.47 — | $1.71B — | 84.55 | $0.17 — | ||
|
Intapp
INTA
US
|
$21.99 — |
+1.9
|
$1.69B — | $222.09K — | $21.65 — | $22.53 — | $1.69B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$52.56 — |
+3.42
|
$1.68B — | $793.69K — | $49.21 — | $53.44 — | $1.68B — | 0 | -$0.38 — | ||
|
Marqeta
MQ
US
|
$3.82 — |
+1.6
|
$1.62B — | $1.98M — | $3.76 — | $3.87 — | $1.62B — | 382.00 | $0.01 — | ||
|
Aeva
AEVA
US
|
$23.97 — |
-5.14
|
$1.62B — | $767.34K — | $23.10 — | $25.18 — | $1.62B — | 0 | -$2.47 — | ||
Harmonic
HLIT
US
|
$14.70 — |
-1.74
|
$1.59B — | $1.33M — | $14.15 — | $14.87 — | $1.59B — | 183.75 | $0.08 — | ||
|
nCino
NCNO
US
|
$14.55 — |
-0.24
|
$1.59B — | $1.21M — | $14.52 — | $15.10 — | $1.59B — | 121.29 | $0.12 — | ||
|
Alkami Technology
ALKT
US
|
$14.87 — |
+1.92
|
$1.59B — | $884.27K — | $14.55 — | $15.05 — | $1.59B — | 0 | -$0.47 — | ||
EverCommerce
EVCM
US
|
$8.76 — |
+0.57
|
$1.55B — | $86.38K — | $8.71 — | $9.06 — | $1.55B — | 67.38 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$24.29 — |
+1.5
|
$1.48B — | $558.77K — | $23.80 — | $24.83 — | $1.48B — | 0 | -$21.07 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.30 — |
-8.23
|
$1.36B — | $377.34K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.98 — |
-5.02
|
$1.28B — | $293.32K — | $44.44 — | $48.14 — | $1.28B — | 0 | -$0.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.06 — |
-1.76
|
$1.25B — | $94.85K — | $62.18 — | $63.97 — | $1.25B — | 20.74 | $3.04 — | ||
Blackbaud
BLKB
US
|
$27.09 — |
+2.05
|
$1.24B — | $295.71K — | $26.57 — | $27.84 — | $1.24B — | 9.18 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Progress Software
PRGS
US
|
$28.56 — |
+3.25
|
$1.20B — | $230.13K — | $28.00 — | $28.78 — | $1.20B — | 14.64 | $1.95 — | ||
Radware
RDWR
US
|
$28.43 — |
+2.82
|
$1.20B — | $91.95K — | $27.46 — | $28.68 — | $1.20B — | 64.61 | $0.44 — | ||
|
ADTRAN
ADTN
US
|
$14.38 — |
-7.7
|
$1.16B — | $966.15K — | $14.38 — | $15.14 — | $1.16B — | 0 | -$0.39 — | ||
ScanSource
SCSC
US
|
$49.77 — |
+0.89
|
$1.01B — | $39.51K — | $48.52 — | $49.88 — | $1.01B — | 15.12 | $3.29 — | ||
Canadian Solar
CSIQ
US
|
$14.88 — |
-7.12
|
$1.01B — | $1.48M — | $14.87 — | $15.70 — | $1.01B — | 0 | -$2.52 — | ||
|
Daktronics
DAKT
US
|
$20.48 — |
-1.46
|
$1.00B — | $225.01K — | $20.20 — | $21.16 — | $1.00B — | 37.42 | $0.55 — | ||
Corsair Gaming
CRSR
US
|
$8.91 — |
-3.57
|
$952.32M — | $1.27M — | $8.61 — | $9.08 — | $952.32M — | 98.99 | $0.09 — | ||
LSI Industries
LYTS
US
|
$25.61 — |
-1.65
|
$940.20M — | $128.81K — | $25.45 — | $26.17 — | $940.20M — | 34.60 | $0.74 — | ||
Gilat Satellite Networks
GILT
US
|
$12.19 — |
-3.02
|
$919.99M — | $314.47K — | $12.15 — | $12.58 — | $919.99M — | 23.44 | $0.52 — | ||
Cricut
CRCT
US
|
$4.37 — |
0
|
$917.26M — | $227.72K — | $4.32 — | $4.45 — | $917.26M — | 12.85 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Viant Technology
DSP
US
|
$11.15 — |
+3.91
|
$731.65M — | $111.28K — | $10.74 — | $11.56 — | $731.65M — | 27.87 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.34 — |
-3.36
|
$724.03M — | $233.09K — | $8.34 — | $8.59 — | $724.03M — | 0 | -$1.38 — | ||
Sabre
SABR
US
|
$1.75 — |
-3.85
|
$691.80M — | $1.59M — | $1.73 — | $1.81 — | $691.80M — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}