결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (254)
테크놀로지 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterDigital
IDCC
US
|
$279.38 — |
-6.2
|
$7.22B — | $333.16K — | $275.55 — | $295.34 — | $7.22B — | 26.65 | $10.48 — | ||
Silicon Laboratories
SLAB
US
|
$218.83 — |
-0.43
|
$7.22B — | $229.83K — | $218.50 — | $219.71 — | $7.22B — | 0 | -$1.52 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$127.36 — |
+2.52
|
$6.66B — | $1.99M — | $113.88 — | $129.65 — | $6.66B — | 123.64 | $1.03 — | ||
Dropbox
DBX
US
|
$26.61 — |
+3.16
|
$6.21B — | $2.41M — | $25.94 — | $26.83 — | $6.21B — | 14.54 | $1.83 — | ||
Duolingo
DUOL
US
|
$132.20 — |
+3.89
|
$6.16B — | $1.73M — | $124.75 — | $133.83 — | $6.16B — | 15.12 | $8.74 — | ||
Amdocs
DOX
US
|
$52.33 — |
+1.24
|
$5.56B — | $1.47M — | $52.14 — | $53.24 — | $5.56B — | 10.44 | $5.01 — | ||
Paylocity Holding
PCTY
US
|
$100.95 — |
+1.45
|
$5.41B — | $519.42K — | $99.94 — | $103.30 — | $5.41B — | 21.57 | $4.68 — | ||
Novanta
NOVT
US
|
$151.45 — |
-2.7
|
$5.39B — | $281.32K — | $148.98 — | $152.88 — | $5.39B — | 108.95 | $1.39 — | ||
Axcelis
ACLS
US
|
$171.32 — |
-6.85
|
$5.27B — | $449.59K — | $169.00 — | $174.88 — | $5.27B — | 53.20 | $3.22 — | ||
Lyft
LYFT
US
|
$13.81 — |
-2.88
|
$5.24B — | $8.40M — | $13.80 — | $14.33 — | $5.24B — | 2.01 | $6.84 — | ||
Synaptics Incorporated
SYNA
US
|
$134.54 — |
-6.43
|
$5.20B — | $538.64K — | $130.05 — | $138.00 — | $5.20B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$125.28 — |
-0.58
|
$5.17B — | $421.06K — | $124.08 — | $128.29 — | $5.17B — | 79.29 | $1.58 — | ||
Diodes Incorporated
DIOD
US
|
$112.44 — |
-8.41
|
$5.17B — | $374.54K — | $111.11 — | $116.48 — | $5.17B — | 60.77 | $1.85 — | ||
Open Text
OTEX
US
|
$21.14 — |
+5.67
|
$5.13B — | $2.17M — | $20.11 — | $21.21 — | $5.13B — | 10.26 | $2.06 — | ||
|
AXT
AXTI
US
|
$78.27 — |
-15.33
|
$5.12B — | $10.68M — | $76.40 — | $88.42 — | $5.12B — | 0 | -$0.32 — | ||
|
NICE
NICE
US
|
$86.99 — |
+3.47
|
$5.08B — | $598.89K — | $83.98 — | $87.28 — | $5.08B — | 10.31 | $8.43 — | ||
Ultra Clean
UCTT
US
|
$111.60 — |
-9.37
|
$5.00B — | $1.17M — | $108.25 — | $114.48 — | $5.00B — | 0 | -$4.29 — | ||
|
Pegasystems
PEGA
US
|
$29.86 — |
+1.65
|
$4.99B — | $3.06M — | $29.04 — | $30.13 — | $4.99B — | 16.14 | $1.85 — | ||
ACI Worldwide
ACIW
US
|
$45.26 — |
+5.45
|
$4.60B — | $1.30M — | $43.44 — | $45.33 — | $4.60B — | 22.85 | $1.98 — | ||
Veeco Instruments
VECO
US
|
$75.18 — |
-2.94
|
$4.59B — | $1.03M — | $71.24 — | $75.97 — | $4.59B — | 197.84 | $0.38 — | ||
|
GitLab
GTLB
US
|
$27.09 — |
+4.88
|
$4.58B — | $3.76M — | $25.85 — | $27.32 — | $4.58B — | 0 | -$0.15 — | ||
|
IPG Photonics
IPGP
US
|
$107.61 — |
-8.81
|
$4.57B — | $236.69K — | $107.31 — | $112.83 — | $4.57B — | 155.95 | $0.69 — | ||
Power Integrations
POWI
US
|
$80.36 — |
-8
|
$4.48B — | $850.04K — | $80.20 — | $85.00 — | $4.48B — | 267.86 | $0.30 — | ||
|
Science Applications
SAIC
US
|
$105.19 — |
+4.56
|
$4.45B — | $435.60K — | $101.74 — | $105.34 — | $4.45B — | 11.83 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.69 — |
+0.75
|
$4.35B — | $1.67M — | $14.50 — | $15.24 — | $4.35B — | 58.75 | $0.25 — | ||
|
Remitly Global
RELY
US
|
$20.42 — |
-1.16
|
$4.30B — | $1.74M — | $20.27 — | $21.00 — | $4.30B — | 42.54 | $0.48 — | ||
|
Extreme Networks
EXTR
US
|
$31.48 — |
-1.16
|
$4.12B — | $1.15M — | $30.56 — | $31.80 — | $4.12B — | 262.33 | $0.12 — | ||
Varonis Systems
VRNS
US
|
$34.98 — |
+6.94
|
$4.11B — | $8.85M — | $32.96 — | $40.10 — | $4.11B — | 0 | -$1.13 — | ||
Bel Fuse Inc.
BELFB
US
|
$288.72 — |
-5.13
|
$4.11B — | $342.01K — | $282.14 — | $302.08 — | $4.11B — | 69.73 | $4.14 — | ||
Universal Display
OLED
US
|
$85.80 — |
-5.93
|
$4.01B — | $514.57K — | $85.17 — | $91.19 — | $4.01B — | 19.10 | $4.49 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.17
|
$4.00B — | $1.59M — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
Qualys
QLYS
US
|
$112.41 — |
+3.59
|
$3.96B — | $412.87K — | $110.40 — | $114.82 — | $3.96B — | 20.18 | $5.57 — | ||
|
Impinj
PI
US
|
$125.49 — |
-4.64
|
$3.82B — | $237.14K — | $124.65 — | $129.58 — | $3.82B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.53 — |
+2.04
|
$3.75B — | $1.38M — | $60.03 — | $68.78 — | $3.75B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$70.08 — |
-0.4
|
$3.61B — | $588.60K — | $69.37 — | $72.05 — | $3.61B — | 30.60 | $2.29 — | ||
Itron
ITRI
US
|
$81.12 — |
-0.78
|
$3.60B — | $356.29K — | $80.39 — | $81.82 — | $3.60B — | 12.95 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.12 — |
-0.7
|
$3.57B — | $1.29M — | $11.95 — | $12.24 — | $3.57B — | 18.94 | $0.64 — | ||
OSI Systems
OSIS
US
|
$215.68 — |
-1.63
|
$3.56B — | $117.25K — | $213.32 — | $220.59 — | $3.56B — | 24.64 | $8.75 — | ||
Insight Enterprises
NSIT
US
|
$110.41 — |
+4.07
|
$3.33B — | $295.30K — | $106.21 — | $111.48 — | $3.33B — | 19.68 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$252.67 — |
-6.6
|
$3.21B — | $373.11K — | $251.98 — | $264.25 — | $3.21B — | 61.03 | $4.14 — | ||
|
Ichor
ICHR
US
|
$91.98 — |
-7.65
|
$3.21B — | $744.43K — | $88.26 — | $93.84 — | $3.21B — | 0 | -$1.48 — | ||
SolarEdge
SEDG
US
|
$52.42 — |
-8.91
|
$3.19B — | $2.80M — | $51.89 — | $56.01 — | $3.19B — | 0 | -$6.13 — | ||
|
Cellebrite DI
CLBT
US
|
$12.78 — |
+2.86
|
$3.19B — | $1.27M — | $12.41 — | $12.92 — | $3.19B — | 45.62 | $0.28 — | ||
Sunrun
RUN
US
|
$12.87 — |
-5.51
|
$3.07B — | $5.19M — | $12.79 — | $13.41 — | $3.07B — | 6.04 | $2.13 — | ||
Cohu
COHU
US
|
$64.35 — |
-8.16
|
$3.04B — | $1.11M — | $63.07 — | $65.94 — | $3.04B — | 0 | -$1.19 — | ||
Tenable
TENB
US
|
$27.29 — |
+3.61
|
$3.01B — | $1.77M — | $26.39 — | $28.09 — | $3.01B — | 0 | -$0.10 — | ||
Himax
HIMX
US
|
$16.85 — |
-9.12
|
$2.94B — | $2.16M — | $16.68 — | $17.70 — | $2.94B — | 88.68 | $0.19 — | ||
NetScout Systems
NTCT
US
|
$40.72 — |
+0.9
|
$2.91B — | $355.73K — | $40.02 — | $41.26 — | $2.91B — | 31.31 | $1.30 — | ||
Kingsoft Cloud
KC
US
|
$9.65 — |
-1.33
|
$2.89B — | $1.29M — | $9.54 — | $9.84 — | $2.89B — | 0 | -$0.51 — | ||
|
Ouster
OUST
US
|
$45.26 — |
-5.08
|
$2.88B — | $3.85M — | $42.29 — | $50.50 — | $2.88B — | 0 | -$0.93 — | ||
Ambarella
AMBA
US
|
$65.49 — |
-7.38
|
$2.87B — | $874.41K — | $65.28 — | $68.54 — | $2.87B — | 0 | -$1.61 — | ||
StoneCo
STNE
US
|
$10.71 — |
-0.33
|
$2.60B — | $2.50M — | $10.57 — | $10.88 — | $2.60B — | 3.97 | $2.69 — | ||
Digi
DGII
US
|
$68.67 — |
-0.15
|
$2.59B — | $249.21K — | $65.23 — | $68.89 — | $2.59B — | 60.77 | $1.13 — | ||
|
PDF
PDFS
US
|
$60.73 — |
-6.49
|
$2.54B — | $396.36K — | $59.76 — | $63.00 — | $2.54B — | 337.41 | $0.18 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.19 — |
+2.86
|
$2.54B — | $23.02M — | $8.99 — | $9.29 — | $2.54B — | 15.05 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$64.39 — |
+1.04
|
$2.45B — | $329.76K — | $63.39 — | $64.59 — | $2.45B — | 9.44 | $6.82 — | ||
|
Agilysys
AGYS
US
|
$86.42 — |
+2.34
|
$2.43B — | $191.53K — | $85.02 — | $88.51 — | $2.43B — | 63.08 | $1.37 — | ||
|
VNET
VNET
US
|
$8.39 — |
-1.89
|
$2.39B — | $2.64M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
ChipMOS
IMOS
US
|
$65.34 — |
-7.04
|
$2.27B — | $105.08K — | $62.01 — | $66.77 — | $2.27B — | 82.70 | $0.79 — | ||
|
Telesat
TSAT
US
|
$43.90 — |
-1.51
|
$2.26B — | $172.26K — | $41.75 — | $44.66 — | $2.26B — | 0 | -$8.84 — | ||
AvePoint
AVPT
US
|
$10.34 — |
+3.71
|
$2.19B — | $1.29M — | $10.04 — | $10.46 — | $2.19B — | 51.70 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.30 — |
+0.47
|
$2.17B — | $1.63M — | $18.98 — | $19.79 — | $2.17B — | 0 | -$1.12 — | ||
Alarm.com
ALRM
US
|
$43.19 — |
-1.17
|
$2.14B — | $510.88K — | $43.06 — | $44.83 — | $2.14B — | 17.92 | $2.41 — | ||
|
ePlus
PLUS
US
|
$79.27 — |
+0.2
|
$2.09B — | $184.88K — | $77.78 — | $79.91 — | $2.09B — | 16.83 | $4.71 — | ||
|
SPS Commerce
SPSC
US
|
$54.97 — |
+0.2
|
$2.02B — | $2.19M — | $53.40 — | $61.56 — | $2.02B — | 22.80 | $2.41 — | ||
Flywire
FLYW
US
|
$15.66 — |
+1.52
|
$1.93B — | $1.51M — | $15.22 — | $15.68 — | $1.93B — | 65.27 | $0.24 — | ||
|
Photronics
PLAB
US
|
$31.53 — |
-7.42
|
$1.86B — | $982.96K — | $31.27 — | $32.64 — | $1.86B — | 11.63 | $2.71 — | ||
|
Rackspace Technology
RXT
US
|
$7.22 — |
+5.71
|
$1.80B — | $17.81M — | $6.64 — | $7.80 — | $1.80B — | 0 | -$0.61 — | ||
|
PC Connection
CNXN
US
|
$70.39 — |
+1.59
|
$1.78B — | $141.00K — | $68.50 — | $70.47 — | $1.78B — | 20.46 | $3.44 — | ||
|
Intapp
INTA
US
|
$21.96 — |
+1.76
|
$1.69B — | $396.06K — | $21.65 — | $22.53 — | $1.69B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$52.85 — |
+3.99
|
$1.69B — | $1.29M — | $49.21 — | $53.44 — | $1.69B — | 0 | -$0.38 — | ||
Wix.com
WIX
US
|
$40.39 — |
-3.5
|
$1.69B — | $1.21M — | $40.26 — | $43.30 — | $1.69B — | 0 | -$0.72 — | ||
Sonos
SONO
US
|
$14.16 — |
-1.12
|
$1.69B — | $1.55M — | $14.09 — | $14.47 — | $1.69B — | 83.29 | $0.17 — | ||
|
Marqeta
MQ
US
|
$3.83 — |
+1.73
|
$1.62B — | $2.95M — | $3.76 — | $3.87 — | $1.62B — | 382.50 | $0.01 — | ||
|
Alkami Technology
ALKT
US
|
$15.07 — |
+3.29
|
$1.61B — | $1.30M — | $14.55 — | $15.09 — | $1.61B — | 0 | -$0.47 — | ||
|
nCino
NCNO
US
|
$14.59 — |
-0.03
|
$1.60B — | $1.90M — | $14.52 — | $15.10 — | $1.60B — | 121.54 | $0.12 — | ||
Harmonic
HLIT
US
|
$14.70 — |
-1.77
|
$1.59B — | $1.67M — | $14.15 — | $14.87 — | $1.59B — | 183.68 | $0.08 — | ||
|
Aeva
AEVA
US
|
$23.61 — |
-6.59
|
$1.59B — | $1.21M — | $23.10 — | $25.18 — | $1.59B — | 0 | -$2.47 — | ||
EverCommerce
EVCM
US
|
$8.82 — |
+1.26
|
$1.56B — | $178.62K — | $8.70 — | $9.06 — | $1.56B — | 67.84 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$24.37 — |
+1.84
|
$1.49B — | $885.78K — | $23.80 — | $24.83 — | $1.49B — | 0 | -$21.07 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.16 — |
-8.52
|
$1.35B — | $544.13K — | $43.83 — | $47.62 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
-5.92
|
$1.27B — | $436.79K — | $44.44 — | $48.14 — | $1.27B — | 0 | -$0.46 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.55 — |
-1
|
$1.26B — | $185.42K — | $62.18 — | $63.97 — | $1.26B — | 20.90 | $3.04 — | ||
Blackbaud
BLKB
US
|
$27.08 — |
+2.03
|
$1.24B — | $482.40K — | $26.57 — | $27.84 — | $1.24B — | 9.17 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Progress Software
PRGS
US
|
$28.84 — |
+4.28
|
$1.21B — | $391.09K — | $28.00 — | $28.91 — | $1.21B — | 14.79 | $1.95 — | ||
Radware
RDWR
US
|
$28.09 — |
+1.59
|
$1.18B — | $125.27K — | $27.46 — | $28.68 — | $1.18B — | 63.84 | $0.44 — | ||
|
ADTRAN
ADTN
US
|
$14.39 — |
-7.64
|
$1.17B — | $1.44M — | $14.28 — | $15.14 — | $1.17B — | 0 | -$0.39 — | ||
Canadian Solar
CSIQ
US
|
$14.73 — |
-8.02
|
$1.00B — | $2.10M — | $14.65 — | $15.70 — | $1.00B — | 0 | -$2.52 — | ||
ScanSource
SCSC
US
|
$49.22 — |
-0.22
|
$1.00B — | $100.86K — | $48.52 — | $49.88 — | $1.00B — | 14.96 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.15 — |
-3.54
|
$982.27M — | $365.42K — | $20.10 — | $21.16 — | $982.27M — | 36.63 | $0.55 — | ||
LSI Industries
LYTS
US
|
$25.64 — |
-1.52
|
$941.49M — | $251.06K — | $25.40 — | $26.17 — | $941.49M — | 34.65 | $0.74 — | ||
Corsair Gaming
CRSR
US
|
$8.74 — |
-5.36
|
$934.68M — | $1.75M — | $8.61 — | $9.08 — | $934.68M — | 97.16 | $0.09 — | ||
Gilat Satellite Networks
GILT
US
|
$12.26 — |
-2.5
|
$924.90M — | $468.77K — | $12.12 — | $12.58 — | $924.90M — | 23.56 | $0.52 — | ||
Cricut
CRCT
US
|
$4.37 — |
-0.11
|
$916.21M — | $703.92K — | $4.26 — | $4.45 — | $916.21M — | 12.83 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Viant Technology
DSP
US
|
$11.09 — |
+3.36
|
$727.71M — | $179.25K — | $10.74 — | $11.56 — | $727.71M — | 27.72 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.32 — |
-3.53
|
$722.73M — | $393.28K — | $8.30 — | $8.59 — | $722.73M — | 0 | -$1.38 — | ||
Sabre
SABR
US
|
$1.77 — |
-2.48
|
$701.68M — | $3.02M — | $1.73 — | $1.81 — | $701.68M — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}