Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (131)

OTC Markets OTCPK (131)

Produits industriels (131)

Machines Industries spécialisées (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$132.97 —	+0.64	$208.29B —	$19.63K —	$131.79 —	$132.97 —	$208.29B —	23.00	$5.78 —
Schneider Electric S.E. SBGSY	$52.85 —	-1.58	$148.44B —	$60.35K —	$51.86 —	$53.58 —	$148.44B —	28.56	$1.85 —
Siemens Energy AG SMEGF	$109.5 —	-1.44	$87.36B —	$10 —	$109.5 —	$109.5 —	$87.36B —	438.00	$0.25 —
Siemens Energy AG SMNEY	$105.16 —	-3.47	$83.66B —	$15.5K —	$105.12 —	$108 —	$83.66B —	420.63	$0.25 —
Atlas Copco AB (publ) ATLCY	$14.84 —	+1.78	$79.77B —	$279 —	$14.82 —	$14.84 —	$79.77B —	23.55	$0.63 —
Atlas Copco AB (publ) ATLKY	$17.15 —	+1.84	$79.65B —	$5.92K —	$17 —	$17.16 —	$79.65B —	27.22	$0.63 —
Mitsubishi Heavy Industries MHVYF	$22.53 —	+0.18	$75.65B —	$1.58K —	$22.15 —	$22.53 —	$75.65B —	45.06	$0.5 —
KONE Oyj KNYJY	$32.64 —	+1.46	$33.75B —	$824 —	$32.62 —	$32.64 —	$33.75B —	29.94	$1.09 —
WEG WEGZY	$7.15 —	-0.69	$30.82B —	$28.44K —	$7.1 —	$7.25 —	$30.82B —	26.48	$0.27 —
Sandvik AB (publ) SDVKY	$24.52 —	+2.42	$30.76B —	$3.82K —	$24.29 —	$24.52 —	$30.76B —	19.93	$1.23 —
Fanuc FANUF	$26 —	+0.31	$24.26B —	$400 —	$27.25 —	$27.44 —	$24.26B —	24.07	$1.08 —
Fanuc Corporation FANUY	$12.8 —	-1.84	$23.89B —	$26.25K —	$12.71 —	$12.87 —	$23.89B —	23.70	$0.54 —
SMC SMCAY	$16.91 —	-1.86	$21.55B —	$41.8K —	$16.83 —	$16.95 —	$21.55B —	20.13	$0.84 —
Nidec NJDCY	$4.56 —	-1.51	$20.94B —	$34.98K —	$4.53 —	$4.6 —	$20.94B —	18.23	$0.25 —
Alfa Laval AB (publ) ALFVY	$44.39 —	+1.16	$18.35B —	$968 —	$44.19 —	$44.62 —	$18.35B —	22.64	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.64 —	+0.53	$17.18B —	$20.08K —	$5.59 —	$5.64 —	$17.18B —	25.63	$0.22 —
IHI Corporation IHICY	$25.4 —	-1.55	$15.38B —	$102 —	$25.4 —	$25.4 —	$15.38B —	20.00	$1.27 —
Wärtsilä Oyj Abp WRTBY	$4.42 —	-11.42	$13B —	$900 —	$4.42 —	$4.42 —	$13B —	20.09	$0.22 —
VAT Group AG VACNY	$42.94 —	+1.92	$12.87B —	$262 —	$41.87 —	$43.04 —	$12.87B —	48.79	$0.88 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.76 —	+0.04	$11.6B —	$1.53K —	$27.66 —	$27.95 —	$11.6B —	19.27	$1.44 —
Smiths Group plc SMGZY	$31.43 —	+0.22	$10.36B —	$10 —	$31.43 —	$31.64 —	$10.36B —	25.97	$1.21 —
Melrose Industries MLSPF	$7.49 —	+0.81	$9.53B —	$1.55K —	$6.98 —	$7 —	$9.53B —	0	-$0.05 —
Daifuku DFKCY	$12.4 —	-0.4	$9.12B —	$2.07K —	$12.32 —	$12.43 —	$9.12B —	22.96	$0.54 —
Ebara Corporation EBCOY	$9.31 —	-0.75	$8.6B —	$487 —	$9.31 —	$9.63 —	$8.6B —	17.24	$0.54 —
Spirax SPXSY	$43.51 —	+1.85	$6.41B —	$1.84K —	$42.69 —	$43.51 —	$6.41B —	24.72	$1.76 —
THK Co., Ltd. THKLY	$13.09 —	-0.91	$2.93B —	$1.77K —	$13.09 —	$13.18 —	$2.93B —	52.35	$0.25 —
ITM Power ITMPF	$1.16 —	-2.52	$715.35M —	$1K —	$1.19 —	$1.19 —	$715.35M —	0	-$0.09 —
Nel ASA NLLSF	$0.28 —	+12.49	$518.33M —	$20K —	$0.28 —	$0.28 —	$518.33M —	0	-$0.03 —
EnWave NWVCF	$0.3699 —	+15.83	$41.63M —	$14.22K —	$0.33 —	$0.39 —	$41.63M —	0	-$0.01 —
Aura Systems AUSI	$0.2 —	-0.5	$23.75M —	$5.5K —	$0.2 —	$0.2 —	$23.75M —	0	-$0.19 —
American Power APGI	$0.02 —	+25	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Eden Innovations EDEYF	$0.0002 —	0	$5.36M —	$800K —	$0.0002 —	$0.0004 —	$5.36M —	0	$0 —
Ameritek Ventures ATVK	$0.0063 —	-3.08	$3.86M —	$26.8K —	$0.0053 —	$0.0064 —	$3.86M —	0.63	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.005899 —	0	$1.41M —	$21.03K —	$0.005899 —	$0.005899 —	$1.41M —	0	-$37.29 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.36K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002299 —	-6.12	$791.15K —	$240K —	$0.002399 —	$0.002399 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02999 —	-3.45	$642.76K —	$30K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$40K —	$0.0025 —	$0.0025 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
Siemens Aktiengesellschaft SMAWF	$267 —	+4.71	$209.12B —	$30 —	$267 —	$268.1 —	$209.12B —	23.13	$11.54 —
Schneider Electric S.E SBGSF	$261.04 —	-1.74	$146.64B —	$1 —	$261.04 —	$261.04 —	$146.64B —	28.22	$9.25 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.58B —	$1 —	$348.29 —	$348.29 —	$38.58B —	33.33	$11.32 —
Schindler Holding AG SHLRF	$358.11 —	0	$38.58B —	$8 —	$367.98 —	$367.98 —	$38.58B —	31.63	$11.32 —
KONE Oyj KNYJF	$63.35 —	0	$33.27B —	$1 —	$67.33 —	$67.33 —	$33.27B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.83B —	$986 —	$23.1 —	$23.1 —	$29.83B —	18.78	$1.23 —
SMC Corporation SMECF	$343 —	+1.94	$21.92B —	$1 —	$338.75 —	$338.75 —	$21.92B —	20.48	$16.74 —
Nidec Corporation NNDNF	$18.28 —	-3.08	$20.99B —	$100 —	$19.4 —	$19.4 —	$20.99B —	18.28	$1 —
Weichai Power WEICF	$2.21 —	0	$18.19B —	$104 —	$2.19 —	$2.19 —	$18.19B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.98 —	+1.56	$17.25B —	$140 —	$16.61 —	$16.98 —	$17.25B —	25.72	$0.66 —
IHI IHICF	$99.57 —	0	$15.25B —	$200 —	$67.63 —	$68.99 —	$15.25B —	19.48	$5.11 —
Shanghai Electric SIELY	$6.7 —	0	$14B —	$1K —	$6.7 —	$6.7 —	$14B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.69B —	$496 —	$22.35 —	$22.35 —	$13.69B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.54B —	$1 —	$330.7 —	$330.7 —	$12.54B —	38.45	$8.87 —
Kawasaki Heavy Industries KWHIF	$69.1 —	-4.21	$11.55B —	$100 —	$69.1 —	$69.1 —	$11.55B —	19.19	$3.6 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.19	$2.85 —
Smiths SMGKF	$24.59 —	0	$10.12B —	$100 —	$22.02 —	$22.02 —	$10.12B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.62B —	$1 —	$842.05 —	$842.05 —	$9.62B —	31.94	$25.92 —
The Weir WEGRY	$17.83 —	+3.84	$9.26B —	$6 —	$17.65 —	$17.83 —	$9.26B —	21.48	$0.83 —
The Weir Group PLC WEIGF	$35.51 —	+4.23	$9.22B —	$100 —	$30 —	$30 —	$9.22B —	21.52	$1.65 —
Daifuku DAIUF	$24.84 —	-0.64	$9.13B —	$200 —	$23.15 —	$23.15 —	$9.13B —	23.00	$1.08 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.83B —	$25 —	$41.2 —	$41.2 —	$8.83B —	22.78	$1.66 —
IMI IMIAF	$27.6 —	0	$7.04B —	$5.67K —	$26.2 —	$26.2 —	$7.04B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.51	$2.75 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.60	$9.59 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.17B —	$100 —	$79 —	$79 —	$6.17B —	23.61	$3.52 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.02	$1.82 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.61B —	$1.65K —	$0.91 —	$0.9499 —	$5.61B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.15B —	$56 —	$78.75 —	$78.75 —	$5.15B —	15.19	$5.33 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.14B —	$2 —	$464 —	$464 —	$5.14B —	17.85	$27.76 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.02B —	$500 —	$21.25 —	$21.5 —	$5.02B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.96B —	$200 —	$21.14 —	$21.57 —	$4.96B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$28.09 —	+7.5	$4.14B —	$276 —	$28.5 —	$28.5 —	$4.14B —	33.44	$0.84 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.40	$1.9 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.88	$1.27 —
Rotork RTOXF	$3.95 —	0	$3.62B —	$18 —	$4.6 —	$4.6 —	$3.62B —	24.68	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.47B —	$1 —	$5.4 —	$5.4 —	$3.47B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	34.25	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$372 —	+9.39	$2.87B —	$14 —	$372 —	$372 —	$2.87B —	30.29	$12.28 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	0	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.91	$0.61 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.9B —	$9 —	$5.49 —	$5.49 —	$1.9B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.34	$4.49 —
Glory GLYYY	$25 —	+9.65	$1.44B —	$400 —	$25 —	$25 —	$1.44B —	12.69	$1.97 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.26B —	$617 —	$8.42 —	$8.43 —	$1.26B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Savaria SISXF	$14.26 —	+2.89	$1.03B —	$500 —	$13.86 —	$13.86 —	$1.03B —	28.51	$0.5 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}