Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
OTC Markets OTCPK (131)
Produits industriels (131)
- {{item.name}}
- Tous secteur
- Produits industriels (131)
Machines Industries spécialisées (131)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.61
|
$208.29B — | $19.63K — | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.31
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$84.21B — | $10 — | $109.5 — | $109.5 — | $84.21B — | 422.19 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.9
|
$79.7B — | $5.92K — | $17 — | $17.16 — | $79.7B — | 27.23 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.5 — |
-0.62
|
$75.55B — | $1.58K — | $22.15 — | $22.53 — | $75.55B — | 45.00 | $0.5 — | |
| KONE Oyj KNYJY | $32.71 — |
+1.67
|
$33.82B — | $824 — | $32.62 — | $32.64 — | $33.82B — | 30.00 | $1.09 — | |
| WEG WEGZY | $7.2 — |
-0.07
|
$31.01B — | $28.44K — | $7.1 — | $7.25 — | $31.01B — | 26.64 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $24.52 — |
+2.25
|
$30.76B — | $3.82K — | $24.29 — | $24.52 — | $30.76B — | 19.93 | $1.23 — | |
| Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.68 | $1.08 — | |
| Fanuc Corporation FANUY | $12.77 — |
-1.92
|
$23.83B — | $26.25K — | $12.71 — | $12.87 — | $23.83B — | 23.64 | $0.54 — | |
| SMC SMCAY | $16.89 — |
-2.03
|
$21.53B — | $41.8K — | $16.83 — | $16.95 — | $21.53B — | 20.10 | $0.84 — | |
| Nidec NJDCY | $4.6 — |
-0.65
|
$21.12B — | $34.98K — | $4.53 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $44.47 — |
+1.58
|
$18.38B — | $968 — | $44.19 — | $44.62 — | $18.38B — | 22.68 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+1.08
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
| IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.18B — | $102 — | $25.4 — | $25.4 — | $15.18B — | 19.74 | $1.27 — | |
| Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
| VAT Group AG VACNY | $43.26 — |
+2.68
|
$12.97B — | $262 — | $41.87 — | $43.04 — | $12.97B — | 49.15 | $0.88 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.88 — |
-0.18
|
$11.65B — | $1.53K — | $27.66 — | $27.95 — | $11.65B — | 19.36 | $1.44 — | |
| Smiths Group plc SMGZY | $31.76 — |
+1.28
|
$10.47B — | $10 — | $31.43 — | $31.64 — | $10.47B — | 26.24 | $1.21 — | |
| Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.42 — |
-0.4
|
$9.13B — | $2.07K — | $12.32 — | $12.43 — | $9.13B — | 23.00 | $0.54 — | |
| Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.73B — | $487 — | $9.31 — | $9.63 — | $8.73B — | 17.49 | $0.54 — | |
| Spirax SPXSY | $43.51 — |
+1.45
|
$6.41B — | $1.84K — | $42.69 — | $43.51 — | $6.41B — | 24.72 | $1.76 — | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.68
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| ITM Power ITMPF | $1.13 — |
-2.76
|
$695.61M — | $1K — | $1.19 — | $1.19 — | $695.61M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.2899 — |
+4.69
|
$533.03M — | $20K — | $0.28 — | $0.28 — | $533.03M — | 0 | -$0.03 — | |
| EnWave NWVCF | $0.34 — |
+3.03
|
$37.77M — | $14.22K — | $0.33 — | $0.39 — | $37.77M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2 — |
-0.5
|
$23.75M — | $5.5K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
| American Power APGI | $0.02 — |
0
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.36M — | $800K — | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0063 — |
-3.08
|
$3.86M — | $26.8K — | $0.0053 — | $0.0064 — | $3.86M — | 0.63 | $0.01 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.005899 — |
0
|
$1.41M — | $21.03K — | $0.005899 — | $0.005899 — | $1.41M — | 0 | -$37.29 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
-6.12
|
$791.15K — | $240K — | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
| Rouchon Industries RCHN | $0.02999 — |
-13.79
|
$573.89K — | $30K — | $0.02999 — | $0.02999 — | $573.89K — | 2.08 | $0.01 — | |
| Jacksam JKSM | $0.0025 — |
0
|
$234.3K — | $40K — | $0.0025 — | $0.0025 — | $234.3K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02999 — |
0
|
$212.43K — | $930 — | $0.02 — | $0.02 — | $212.43K — | 0 | -$0.09 — | |
| Reelcause RCIT | $2,177.02 — |
+0.51
|
$284.61B — | $20K — | $0.0073 — | $0.0073 — | $284.61B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $263.33 — |
-0.5
|
$206.24B — | $30 — | $267 — | $268.1 — | $206.24B — | 22.81 | $11.54 — | |
| Schneider Electric S.E SBGSF | $261.51 — |
-2.18
|
$146.9B — | $1 — | $261.04 — | $261.04 — | $146.9B — | 28.27 | $9.25 — | |
| Schindler Holding AG SHLAF | $386 — |
+2.31
|
$39.47B — | $1 — | $348.29 — | $348.29 — | $39.47B — | 34.09 | $11.32 — | |
| Schindler Holding AG SHLRF | $352.5 — |
-1.57
|
$37.97B — | $8 — | $367.98 — | $367.98 — | $37.97B — | 31.13 | $11.32 — | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.27B — | $1 — | $67.33 — | $67.33 — | $33.27B — | 28.92 | $2.19 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.83B — | $986 — | $23.1 — | $23.1 — | $29.83B — | 18.78 | $1.23 — | |
| SMC Corporation SMECF | $358 — |
+4.37
|
$22.88B — | $1 — | $338.75 — | $338.75 — | $22.88B — | 21.38 | $16.74 — | |
| Nidec Corporation NNDNF | $18.26 — |
-0.11
|
$20.96B — | $100 — | $19.4 — | $19.4 — | $20.96B — | 18.26 | $1 — | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.19B — | $104 — | $2.19 — | $2.19 — | $18.19B — | 12.27 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$18.03B — | $100 — | $44 — | $44 — | $18.03B — | 19.79 | $1.96 — | |
| Vestas Wind Systems A/S VWSYF | $16.94 — |
+1.19
|
$17.2B — | $140 — | $16.61 — | $16.98 — | $17.2B — | 25.66 | $0.66 — | |
| IHI IHICF | $99.57 — |
0
|
$15.25B — | $200 — | $67.63 — | $68.99 — | $15.25B — | 19.48 | $5.11 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14B — | $1K — | $6.7 — | $6.7 — | $14B — | 41.87 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.69B — | $496 — | $22.35 — | $22.35 — | $13.69B — | 20.69 | $1.08 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.54B — | $1 — | $330.7 — | $330.7 — | $12.54B — | 38.45 | $8.87 — | |
| Kawasaki Heavy Industries KWHIF | $69.1 — |
-7.87
|
$11.55B — | $100 — | $69.1 — | $69.1 — | $11.55B — | 19.19 | $3.6 — | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.25B — | $236 — | $69 — | $69 — | $11.25B — | 24.19 | $2.85 — | |
| Smiths SMGKF | $24.59 — |
0
|
$10.12B — | $100 — | $22.02 — | $22.02 — | $10.12B — | 20.32 | $1.21 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.62B — | $1 — | $842.05 — | $842.05 — | $9.62B — | 31.94 | $25.92 — | |
| The Weir WEGRY | $17.83 — |
+3.84
|
$9.26B — | $6 — | $17.65 — | $17.83 — | $9.26B — | 21.48 | $0.83 — | |
| The Weir Group PLC WEIGF | $35.51 — |
0
|
$9.22B — | $100 — | $30 — | $30 — | $9.22B — | 21.52 | $1.65 — | |
| Daifuku DAIUF | $24.84 — |
-0.64
|
$9.13B — | $200 — | $23.15 — | $23.15 — | $9.13B — | 23.00 | $1.08 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.83B — | $25 — | $41.2 — | $41.2 — | $8.83B — | 22.78 | $1.66 — | |
| IMI IMIAF | $29.35 — |
+6.34
|
$7.48B — | $5.67K — | $26.2 — | $26.2 — | $7.48B — | 22.57 | $1.3 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $34 — | $50.7 — | $50.7 — | $6.64B — | 17.51 | $2.75 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.60 | $9.59 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $83.12 — |
0
|
$6.17B — | $100 — | $79 — | $79 — | $6.17B — | 23.61 | $3.52 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.02 | $1.82 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.61B — | $1.65K — | $0.91 — | $0.9499 — | $5.61B — | 13.00 | $0.07 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $81 — |
0
|
$5.15B — | $56 — | $78.75 — | $78.75 — | $5.15B — | 15.19 | $5.33 — | |
| Bucher Industries AG BCHHF | $495.77 — |
0
|
$5.14B — | $2 — | $464 — | $464 — | $5.14B — | 17.85 | $27.76 — | |
| Hoshizaki HSHZY | $9 — |
0
|
$5.09B — | $100 — | $9.44 — | $9.44 — | $5.09B — | 19.14 | $0.47 — | |
| Nordex SE NRXXY | $10.75 — |
0
|
$5.08B — | $100 — | $10.16 — | $10.16 — | $5.08B — | 134.37 | $0.08 — | |
| Nordex SE NRDXF | $21.23 — |
0
|
$5.02B — | $500 — | $21.25 — | $21.5 — | $5.02B — | 141.53 | $0.15 — | |
| Fluidra FLUIF | $24.81 — |
0
|
$4.96B — | $200 — | $21.14 — | $21.57 — | $4.96B — | 26.96 | $0.92 — | |
| The Japan Steel Works JPSWY | $29.69 — |
+5.7
|
$4.37B — | $276 — | $28.5 — | $28.5 — | $4.37B — | 35.34 | $0.84 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Aalberts AALBF | $36.87 — |
0
|
$4B — | $200 — | $34.42 — | $34.42 — | $4B — | 19.40 | $1.9 — | |
| NGK Insulators NGKIF | $12.55 — |
0
|
$3.68B — | $18 — | $10.95 — | $10.95 — | $3.68B — | 9.88 | $1.27 — | |
| Rotork RTOXF | $3.95 — |
0
|
$3.62B — | $18 — | $4.6 — | $4.6 — | $3.62B — | 24.68 | $0.16 — | |
| FLSmidth & Co. A/S FLIDY | $6.07 — |
0
|
$3.47B — | $1 — | $5.4 — | $5.4 — | $3.47B — | 18.96 | $0.32 — | |
| Fujitec Co., Ltd. FJTCY | $43.5 — |
0
|
$3.4B — | $5 — | $45.85 — | $45.85 — | $3.4B — | 34.25 | $1.27 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Kardex Holding AG KRDXF | $372 — |
+9.39
|
$2.87B — | $14 — | $372 — | $372 — | $2.87B — | 30.29 | $12.28 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.21 — |
0
|
$2.51B — | $800 — | $5.01 — | $5.01 — | $2.51B — | 521.00 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $31.41 — |
+7.83
|
$2.32B — | $12 — | $20.85 — | $20.85 — | $2.32B — | 9.02 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.17B — | $2 — | $18.94 — | $18.94 — | $2.17B — | 25.91 | $0.61 — | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.9B — | $9 — | $5.49 — | $5.49 — | $1.9B — | 23.63 | $0.22 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.82B — | $1K — | $21.51 — | $21.8 — | $1.82B — | 19.77 | $1.1 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 38.34 | $4.49 — | |
| Glory GLYYY | $25 — |
+9.65
|
$1.44B — | $400 — | $25 — | $25 — | $1.44B — | 12.69 | $1.97 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.42B — | $500 — | $8.09 — | $8.09 — | $1.42B — | 45.59 | $0.15 — | |
| Altair ATCD | $1,181 — |
0
|
$1.39B — | $1 — | $1,250 — | $1,250 — | $1.39B — | 0 | $0 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.26B — | $617 — | $8.42 — | $8.43 — | $1.26B — | 60.14 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}