Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (129)

OTC Markets OTCPK (129)

Produits industriels (129)

Machines Industries spécialisées (129)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SMAWF US	$320.53 —	-0.93	$244.48B —	$39.00 —	$315.50 —	$318.00 —	$244.48B —	28.90	$11.09 —
Siemens Aktiengesellschaft SIEGY US	$155.06 —	-2.35	$238.52B —	$14.89K —	$154.44 —	$155.89 —	$238.52B —	27.93	$5.55 —
Schneider Electric S.E. SBGSY US	$63.67 —	-4.87	$179.04B —	$20.78K —	$63.54 —	$64.41 —	$179.04B —	34.79	$1.83 —
Siemens Energy AG SMEGF US	$193.54 —	-1.32	$164.67B —	$147.00 —	$192.99 —	$199.30 —	$164.67B —	66.28	$2.92 —
Atlas Copco AB (publ) ATLKY US	$19.66 —	-4.28	$95.91B —	$16.77K —	$19.57 —	$19.84 —	$95.91B —	35.10	$0.56 —
Atlas Copco AB (publ) ATLCY US	$17.28 —	-4.42	$84.30B —	$2.50K —	$17.28 —	$17.50 —	$84.30B —	30.85	$0.56 —
Mitsubishi Heavy Industries MHVYF US	$24.20 —	-3.01	$81.32B —	$200.00 —	$23.16 —	$23.16 —	$81.32B —	37.23	$0.65 —
Sandvik AB (publ) SDVKY US	$40.32 —	-5.29	$50.58B —	$4.96K —	$40.29 —	$40.65 —	$50.58B —	32.78	$1.23 —
Fanuc Corporation FANUY US	$22.80 —	-4.04	$42.55B —	$50.30K —	$22.48 —	$22.81 —	$42.55B —	41.45	$0.55 —
KONE Oyj KNYJY US	$28.07 —	-0.32	$29.10B —	$8.96K —	$28.07 —	$28.61 —	$29.10B —	25.99	$1.08 —
SMC SMCAY US	$21.97 —	-3.51	$27.71B —	$15.51K —	$21.66 —	$22.03 —	$27.71B —	26.79	$0.82 —
Vestas Wind Systems A/S VWDRY US	$9.39 —	+5.39	$27.67B —	$5.55K —	$8.81 —	$8.92 —	$27.67B —	29.34	$0.32 —
VAT Group AG VACNY US	$87.13 —	+1.36	$26.11B —	$30.00 —	$86.33 —	$86.75 —	$26.11B —	97.89	$0.89 —
Alfa Laval AB (publ) ALFVY US	$55.98 —	-3.1	$23.14B —	$1.03K —	$55.82 —	$56.32 —	$23.14B —	27.17	$2.06 —
Wärtsilä Oyj Abp WRTBY US	$7.39 —	-5.26	$21.78B —	$211.00 —	$7.37 —	$7.39 —	$21.78B —	29.55	$0.25 —
Ebara Corporation EBCOY US	$19.48 —	-7.15	$17.80B —	$7.83K —	$19.30 —	$19.48 —	$17.80B —	38.19	$0.51 —
IHI Corporation IHICY US	$16.63 —	-7.61	$17.63B —	$12.07K —	$16.57 —	$16.69 —	$17.63B —	17.69	$0.94 —
Kawasaki Heavy Industries KWHIF US	$19.78 —	-5.81	$16.53B —	$1.20K —	$21.00 —	$21.00 —	$16.53B —	24.72	$0.80 —
Daifuku DFKCY US	$21.85 —	-3.74	$16.07B —	$1.50K —	$21.66 —	$21.85 —	$16.07B —	34.68	$0.63 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.55 —	-5.03	$15.78B —	$24.21K —	$7.52 —	$7.61 —	$15.78B —	23.59	$0.32 —
Smiths Group plc SMGZY US	$34.21 —	-1.04	$10.23B —	$5.37K —	$34.13 —	$34.33 —	$10.23B —	34.90	$0.98 —
The Weir WEGRY US	$16.30 —	-3.95	$8.46B —	$97.00 —	$15.90 —	$15.90 —	$8.46B —	25.87	$0.63 —
Melrose Industries MLSPF US	$6.31 —	+6.77	$7.86B —	$100.00 —	$6.20 —	$6.20 —	$7.86B —	16.60	$0.38 —
Spirax SPXSY US	$45.63 —	-4.63	$6.73B —	$265.00 —	$45.28 —	$45.65 —	$6.73B —	31.25	$1.46 —
Harmonic Drive Systems HSYDF US	$54.50 —	+11	$5.16B —	$400.00 —	$47.75 —	$48.60 —	$5.16B —	545.00	$0.10 —
ITM Power ITMPF US	$1.75 —	+5.29	$1.21B —	$13.86K —	$1.67 —	$1.70 —	$1.21B —	0	-$0.07 —
LPKF Laser & Electronics SE LPKFF US	$30.50 —	+1.09	$747.14M —	$15.80K —	$28.78 —	$30.65 —	$747.14M —	0	-$0.82 —
Nel ASA NLLSF US	$0.24 —	-10.7	$444.81M —	$6.66K —	$0.24 —	$0.28 —	$444.81M —	0	-$0.07 —
Titomic TITMF US	$0.16 —	0	$250.94M —	$300.00K —	$0.14 —	$0.15 —	$250.94M —	0	-$0.01 —
HNO HNOI US	$0.19 —	+46.15	$19.35M —	$100.00 —	$0.19 —	$0.19 —	$19.35M —	0	-$0.02 —
EnWave NWVCF US	$0.16 —	0	$18.99M —	$5.00K —	$0.17 —	$0.17 —	$18.99M —	0	-$0.01 —
American Power APGI US	$0.01 —	+37.5	$12.32M —	$10.00K —	$0.01 —	$0.01 —	$12.32M —	0	-$0.08 —
Rouchon Industries RCHN US	$0.31 —	+13.33	$7.02M —	$3.00K —	$0.23 —	$0.23 —	$7.02M —	25.50	$0.01 —
Rosinbomb ROSN US	$0.01 —	-9.49	$5.66M —	$1.50K —	$0.01 —	$0.01 —	$5.66M —	0	-$0.01 —
WaterPure WPUR US	$0.00 —	-6.45	$997.54K —	$891.97K —	$0.00 —	$0.00 —	$997.54K —	0	-$0.15 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$541.40K —	$30.75M —	$0.00 —	$0.00 —	$541.40K —	0	-$0.00 —
Schneider Electric S.E SBGSF US	$326.83 —	-2.79	$183.81B —	$30.00 —	$325.00 —	$333.53 —	$183.81B —	35.75	$9.14 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Sandvik AB (publ) SDVKF US	$38.99 —	0	$51.24B —	$1.00K —	$40.90 —	$41.05 —	$51.24B —	31.69	$1.23 —
Fanuc FANUF US	$48.62 —	+4.27	$45.37B —	$100.00 —	$46.20 —	$46.20 —	$45.37B —	43.80	$1.11 —
Schindler Holding AG SHLAF US	$334.81 —	-4.28	$36.56B —	$1.00 —	$349.79 —	$349.79 —	$36.56B —	28.32	$11.82 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.58	$11.83 —
SMC Corporation SMECF US	$482.40 —	+6.32	$30.42B —	$67.00 —	$451.50 —	$451.50 —	$30.42B —	29.50	$16.35 —
KONE Oyj KNYJF US	$56.80 —	0	$29.44B —	$91.00 —	$55.90 —	$55.90 —	$29.44B —	26.17	$2.17 —
Vestas Wind Systems A/S VWSYF US	$28.26 —	+6.6	$27.73B —	$100.00 —	$26.60 —	$26.60 —	$27.73B —	29.13	$0.97 —
Alfa Laval AB (publ) ALFVF US	$58.25 —	+4.3	$24.08B —	$100.00 —	$58.60 —	$58.60 —	$24.08B —	28.27	$2.06 —
Wärtsilä Oyj Abp WRTBF US	$39.50 —	+2.96	$23.29B —	$100.00 —	$37.72 —	$37.72 —	$23.29B —	31.34	$1.26 —
IHI IHICF US	$20.00 —	0	$21.20B —	$1.00 —	$15.92 —	$15.92 —	$21.20B —	21.27	$0.94 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	68.46	$8.86 —
Ebara EBCOF US	$41.50 —	+16.57	$18.96B —	$3.00K —	$39.64 —	$41.50 —	$18.96B —	40.29	$1.03 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Daifuku DAIUF US	$44.65 —	0	$16.42B —	$300.00 —	$48.21 —	$48.21 —	$16.42B —	35.71	$1.25 —
Nordex SE NRXXY US	$29.20 —	+16.1	$13.83B —	$114.00 —	$25.15 —	$25.15 —	$13.83B —	38.42	$0.76 —
NGK NGKIF US	$48.45 —	+4.76	$13.63B —	$400.00 —	$47.00 —	$47.00 —	$13.63B —	37.85	$1.28 —
Dongfang Electric DNGFF US	$3.23 —	0	$11.15B —	$498.00 —	$4.10 —	$4.10 —	$11.15B —	17.91	$0.18 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	22.78	$2.94 —
Nordex SE NRDXF US	$44.78 —	0	$10.61B —	$200.00 —	$44.78 —	$44.95 —	$10.61B —	29.65	$1.51 —
Smiths SMGKF US	$34.15 —	0	$10.22B —	$100.00 —	$28.35 —	$28.35 —	$10.22B —	34.84	$0.98 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.65	$5.36 —
Andritz AG ADRZY US	$18.75 —	+1.9	$9.19B —	$127.00 —	$18.40 —	$18.75 —	$9.19B —	17.52	$1.07 —
IMI IMIAF US	$36.75 —	0	$8.70B —	$100.00 —	$36.75 —	$36.75 —	$8.70B —	22.40	$1.64 —
RATIONAL Aktiengesellschaft RTLLF US	$734.30 —	0	$8.44B —	$16.00 —	$729.00 —	$729.00 —	$8.44B —	28.40	$25.85 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.69	$1.41 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.94	$1.26 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.70	$1.67 —
Yokogawa Electric Corporation YOKEY US	$61.00 —	0	$7.70B —	$8.00 —	$57.00 —	$57.00 —	$7.70B —	21.63	$2.82 —
Spirax SPXSF US	$91.10 —	0	$6.74B —	$192.00 —	$87.00 —	$87.00 —	$6.74B —	31.19	$2.92 —
Sulzer SULZF US	$191.00 —	0	$6.74B —	$50.00 —	$191.00 —	$191.00 —	$6.74B —	17.98	$10.62 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
Goldwind Science&Technology XJNGF US	$1.35 —	0	$5.70B —	$2.60K —	$1.26 —	$1.26 —	$5.70B —	12.27	$0.11 —
THK Co., Ltd. THKLY US	$25.37 —	+10.07	$5.69B —	$4.00 —	$23.55 —	$23.55 —	$5.69B —	90.60	$0.28 —
Aalberts AALBF US	$47.00 —	0	$5.02B —	$100.00 —	$43.81 —	$43.81 —	$5.02B —	30.12	$1.56 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.54	$1.58 —
Hoshizaki HSHZY US	$8.31 —	0	$4.62B —	$100.00 —	$8.21 —	$8.21 —	$4.62B —	19.79	$0.42 —
Krones AG KRNTY US	$69.88 —	0	$4.42B —	$1.00 —	$65.25 —	$65.25 —	$4.42B —	13.20	$5.29 —
Krones AG KRNNF US	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY US	$7.50 —	0	$4.04B —	$2.00 —	$8.52 —	$8.52 —	$4.04B —	19.73	$0.38 —
Bucher Industries AG BCHHF US	$395.00 —	0	$3.88B —	$20.00 —	$476.00 —	$476.00 —	$3.88B —	13.73	$28.76 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.83B —	$3.40K —	$29.77 —	$29.78 —	$3.83B —	20.00	$1.61 —
Sumitomo Heavy Industries, Ltd. SOHVY US	$8.01 —	0	$3.81B —	$10.00 —	$7.83 —	$7.83 —	$3.81B —	20.02	$0.40 —
Nabtesco NCTKF US	$31.94 —	0	$3.74B —	$50.00 —	$34.35 —	$34.35 —	$3.74B —	41.48	$0.77 —
The Japan Steel Works JPSWY US	$25.02 —	-5.58	$3.68B —	$1.00 —	$26.50 —	$26.50 —	$3.68B —	30.88	$0.81 —
Danieli & C. Officine Meccaniche S.p.A DNIYY US	$35.51 —	-5.43	$3.49B —	$6.00 —	$35.51 —	$35.51 —	$3.49B —	9.97	$3.56 —
Rotork RTOXF US	$4.20 —	0	$3.42B —	$6.00K —	$4.30 —	$4.30 —	$3.42B —	23.33	$0.18 —
DMG Mori MRSKF US	$22.85 —	0	$3.22B —	$500.00 —	$16.90 —	$16.90 —	$3.22B —	108.80	$0.21 —
Ushio UHOIF US	$28.64 —	0	$2.27B —	$100.00 —	$25.37 —	$25.37 —	$2.27B —	48.54	$0.59 —
Miura MIURF US	$19.62 —	0	$2.27B —	$2.00 —	$20.86 —	$20.86 —	$2.27B —	13.25	$1.48 —
Kardex Holding AG KRDXF US	$290.00 —	+4.04	$2.24B —	$1.00 —	$312.83 —	$312.83 —	$2.24B —	46.92	$6.18 —
Pfeiffer Vacuum Technology AG PFFVF US	$190.00 —	0	$1.89B —	$50.00 —	$196.00 —	$196.00 —	$1.89B —	27.02	$7.03 —
Dürr Aktiengesellschaft DUERF US	$27.20 —	+23.81	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.80 —
DEUTZ Aktiengesellschaft DEUZF US	$10.99 —	0	$1.68B —	$20.00 —	$10.76 —	$10.76 —	$1.68B —	16.40	$0.67 —
Bodycote BYPLF US	$9.57 —	0	$1.63B —	$300.00 —	$10.00 —	$10.00 —	$1.63B —	23.34	$0.41 —
Savaria SISXF US	$21.07 —	0	$1.51B —	$100.00 —	$20.88 —	$20.88 —	$1.51B —	27.00	$0.78 —
Dürr Aktiengesellschaft DURYY US	$4.30 —	0	$1.49B —	$5.00 —	$4.73 —	$4.73 —	$1.49B —	0	-$0.16 —
OC Oerlikon Corporation AG OERLF US	$4.34 —	0	$1.44B —	$100.00 —	$5.17 —	$5.17 —	$1.44B —	0	-$0.20 —
Glory GLYYY US	$25.25 —	0	$1.31B —	$100.00 —	$25.25 —	$25.25 —	$1.31B —	14.76	$1.71 —
PVA TePla AG TPLKF US	$50.00 —	0	$1.02B —	$100.00 —	$44.85 —	$44.85 —	$1.02B —	454.54	$0.11 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}