Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (111)

OTC Markets OTCPK (111)

Produits industriels (111)

Conglomérats (111)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY US	$29.56 —	-0.97	$132.93B —	$53.07K —	$29.45 —	$29.61 —	$132.93B —	26.87	$1.10 —
Hitachi HTHIF US	$29.32 —	-4.09	$131.85B —	$300.00 —	$29.70 —	$29.70 —	$131.85B —	26.65	$1.10 —
Mitsubishi MSBHF US	$29.75 —	+1.88	$108.93B —	$381.00 —	$29.50 —	$29.77 —	$108.93B —	22.70	$1.31 —
Mitsui & MITSF US	$31.53 —	+4.64	$89.36B —	$200.00 —	$31.00 —	$31.00 —	$89.36B —	17.32	$1.82 —
ITOCHU ITOCF US	$12.66 —	+9.04	$88.49B —	$1.01K —	$12.00 —	$12.85 —	$88.49B —	15.82	$0.80 —
Mitsui & Co., Ltd. MITSY US	$603.00 —	-2.56	$85.45B —	$467.00 —	$603.00 —	$616.08 —	$85.45B —	16.61	$36.30 —
ITOCHU Corporation ITOCY US	$11.79 —	+1.38	$82.41B —	$129.90K —	$11.75 —	$11.88 —	$82.41B —	14.73	$0.80 —
Marubeni Corporation MARUY US	$313.53 —	+1.73	$51.26B —	$4.44K —	$310.05 —	$314.25 —	$51.26B —	15.21	$20.60 —
Marubeni MARUF US	$31.33 —	+2.72	$51.22B —	$300.00 —	$31.40 —	$31.40 —	$51.22B —	14.99	$2.09 —
Sumitomo Corporation SSUMY US	$40.81 —	+3.13	$48.77B —	$14.47K —	$40.68 —	$41.07 —	$48.77B —	13.12	$3.11 —
Swire Pacific Limited SWRAY US	$10.73 —	+2.48	$38.93B —	$2.00 —	$10.68 —	$10.68 —	$38.93B —	39.74	$0.27 —
CK Hutchison CKHUF US	$9.05 —	+8.47	$34.66B —	$240.00 —	$8.79 —	$8.79 —	$34.66B —	23.20	$0.39 —
CK Hutchison Holdings Limited CKHUY US	$8.89 —	+2.3	$34.05B —	$26.16K —	$8.88 —	$8.93 —	$34.05B —	22.79	$0.39 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
FUJIFILM Holdings Corporation FUJIY US	$10.67 —	-3	$25.51B —	$11.63K —	$10.63 —	$10.70 —	$25.51B —	15.24	$0.70 —
Halma plc HLMAF US	$54.41 —	-0.49	$20.55B —	$300.00 —	$51.46 —	$54.20 —	$20.55B —	41.22	$1.32 —
Halma HALMY US	$107.88 —	+1.09	$20.37B —	$2.11K —	$107.48 —	$108.74 —	$20.37B —	41.01	$2.63 —
Jardine Matheson Holdings Limited JMHLY US	$65.96 —	+6.32	$19.44B —	$101.00 —	$63.50 —	$63.50 —	$19.44B —	16.82	$3.92 —
Asahi Kasei Corporation AHKSY US	$22.00 —	-1.39	$14.87B —	$400.00 —	$22.06 —	$22.06 —	$14.87B —	15.06	$1.46 —
PT Astra International Tbk PTAIY US	$5.68 —	+6.57	$11.38B —	$20.78K —	$5.50 —	$5.68 —	$11.38B —	6.45	$0.88 —
AGC Inc. ASGLY US	$9.36 —	+8.08	$9.94B —	$62.00 —	$8.95 —	$8.95 —	$9.94B —	22.82	$0.41 —
thyssenkrupp AG TKAMY US	$13.06 —	+0.85	$8.22B —	$1.25K —	$13.13 —	$13.54 —	$8.22B —	1306.00	$0.01 —
Dai Nippon Printing Co., Ltd. DNPLY US	$8.32 —	+4.26	$7.16B —	$1.21K —	$8.38 —	$8.42 —	$7.16B —	11.39	$0.73 —
The Bidvest Group Limited BDVSY US	$29.99 —	+3.77	$5.10B —	$156.00 —	$28.35 —	$28.76 —	$5.10B —	14.14	$2.12 —
UMC UMCN US	$0.05 —	0	$33.19M —	$50.00K —	$0.05 —	$0.06 —	$33.19M —	0	-$0.01 —
Agro Capital Management ACMB US	$0.04 —	-2.64	$14.94M —	$1.00K —	$0.04 —	$0.04 —	$14.94M —	0	-$0.01 —
Southern ITS SITS US	$0.02 —	0	$6.67M —	$3.50K —	$0.02 —	$0.02 —	$6.67M —	0	-$0.02 —
Moon Equity MONI US	$0.00 —	+31.85	$2.87M —	$1.03M —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
RJD Green RJDG US	$0.01 —	+3.57	$2.08M —	$200.00K —	$0.01 —	$0.01 —	$2.08M —	0	$0.00 —
Exxe AXXA US	$0.00 —	-12.5	$1.47M —	$1.26M —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Amfil FUNN US	$0.00 —	-2.5	$1.23M —	$256.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	+60	$1.01M —	$7.88M —	$0.00 —	$0.00 —	$1.01M —	0.016	$0.01 —
GIFA GIFX US	$0.01 —	+5.19	$948.28K —	$5.00K —	$0.01 —	$0.01 —	$948.28K —	0	$0.00 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$1.10M —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
CirTran CIRX US	$0.05 —	-4.76	$247.27K —	$110.00 —	$0.02 —	$0.02 —	$247.27K —	0	-$0.10 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Transglobal Management TMGI US	$0.00 —	-40	$34.77K —	$3.05M —	$0.00 —	$0.00 —	$34.77K —	0	-$0.83 —
CITIC CTPCF US	$1.80 —	+4.05	$52.36B —	$265.00 —	$1.80 —	$1.80 —	$52.36B —	5.99	$0.30 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
Sumitomo SSUMF US	$37.50 —	-6.25	$44.82B —	$151.00 —	$40.00 —	$40.00 —	$44.82B —	12.05	$3.11 —
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Kyocera KYOCF US	$23.86 —	+6.04	$31.43B —	$400.00 —	$23.00 —	$23.00 —	$31.43B —	36.14	$0.66 —
FUJIFILM FUJIF US	$20.84 —	0	$24.92B —	$301.00 —	$20.00 —	$20.00 —	$24.92B —	14.88	$1.40 —
Jardine Matheson JARLF US	$63.23 —	+2.81	$18.64B —	$100.00 —	$61.50 —	$61.50 —	$18.64B —	16.77	$3.77 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Mitsui Kinzoku Company MMSMY US	$56.59 —	+19.64	$16.19B —	$1.01K —	$55.29 —	$56.40 —	$16.19B —	28.43	$1.99 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Keppel Ltd. KPELY US	$16.87 —	+1.26	$15.30B —	$100.00 —	$17.00 —	$17.00 —	$15.30B —	19.39	$0.87 —
Asahi Kasei AHKSF US	$11.30 —	-0.88	$15.28B —	$100.00 —	$11.20 —	$11.20 —	$15.28B —	15.47	$0.73 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Koç Holding A.S. KHOLY US	$21.25 —	+3.66	$10.77B —	$9.00 —	$22.36 —	$22.36 —	$10.77B —	20.43	$1.04 —
Jardine Cycle & Carriage JCYCF US	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
PT Astra International Tbk PTAIF US	$0.26 —	-0.75	$10.58B —	$25.00K —	$0.35 —	$0.36 —	$10.58B —	6.60	$0.04 —
Aker ASA AKAAF US	$130.00 —	0	$9.66B —	$250.00 —	$130.00 —	$130.00 —	$9.66B —	22.68	$5.73 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Jardine Cycle & Carriage Limited JCYGY US	$43.78 —	0	$8.65B —	$59.00 —	$44.40 —	$44.40 —	$8.65B —	8.68	$5.04 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
thyssenkrupp AG TYEKF US	$12.25 —	0	$7.92B —	$150.00 —	$12.25 —	$12.25 —	$7.92B —	1225.00	$0.01 —
TOPPAN TOPPY US	$13.90 —	+1.83	$7.89B —	$100.00 —	$13.99 —	$13.99 —	$7.89B —	19.57	$0.71 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
TOPPAN TONPF US	$26.37 —	0	$7.48B —	$100.00 —	$26.37 —	$26.37 —	$7.48B —	18.57	$1.42 —
The Siam Cement Public Company SCVPF US	$5.78 —	+18.2	$6.97B —	$12.00 —	$5.78 —	$5.78 —	$6.97B —	38.53	$0.15 —
Ayala AYALY US	$6.60 —	0	$6.73B —	$4.70K —	$6.45 —	$6.60 —	$6.73B —	4.31	$1.53 —
Ayala Corporation AYYLF US	$6.55 —	0	$6.68B —	$100.00 —	$7.70 —	$7.70 —	$6.68B —	4.28	$1.53 —
Hankyu Hanshin HYUHF US	$26.00 —	0	$6.16B —	$100.00 —	$30.30 —	$30.30 —	$6.16B —	12.62	$2.06 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Sekisui Chemical SKSUY US	$71.44 —	0	$5.77B —	$108.00 —	$73.28 —	$74.62 —	$5.77B —	12.53	$5.70 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Beijing Enterprises BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Fosun International Limited FOSUY US	$11.85 —	0	$3.86B —	$101.00 —	$12.37 —	$12.37 —	$3.86B —	0	-$10.62 —
Kintetsu Group Holdings Co.,Ltd KINUF US	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.82	$1.60 —
Fosun FOSUF US	$0.43 —	-0.84	$3.47B —	$500.00 —	$0.43 —	$0.43 —	$3.47B —	0	-$0.08 —
Keio KTERF US	$4.83 —	0	$2.80B —	$20.00 —	$5.25 —	$5.25 —	$2.80B —	11.50	$0.42 —
San Miguel SMGBF US	$1.03 —	0	$2.78B —	$1.50K —	$1.00 —	$1.00 —	$2.78B —	14.71	$0.07 —
Iwatani IWTNF US	$12.00 —	0	$2.76B —	$10.00 —	$12.75 —	$12.75 —	$2.76B —	9.30	$1.29 —
Berli Jucker Public Company BLJZY US	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY US	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF US	$1.31 —	0	$2.52B —	$1.22K —	$1.31 —	$1.33 —	$2.52B —	0	-$0.23 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY US	$2.48 —	+0.32	$2.39B —	$400.00 —	$2.43 —	$2.48 —	$2.39B —	0	-$0.46 —
Shanghai Industrial SGHIF US	$1.89 —	0	$2.05B —	$7.60K —	$1.89 —	$1.89 —	$2.05B —	7.87	$0.24 —
Shanghai Industrial Holdings Limited SGHIY US	$17.83 —	0	$1.94B —	$1.00 —	$16.90 —	$16.90 —	$1.94B —	7.52	$2.37 —
Teijin TINLY US	$9.35 —	0	$1.80B —	$50.00 —	$9.15 —	$9.15 —	$1.80B —	0	-$2.85 —
DeNA DNACF US	$15.85 —	0	$1.55B —	$100.00 —	$16.95 —	$16.95 —	$1.55B —	14.81	$1.07 —
Alliance Global Group, Inc. ALGGY US	$6.50 —	0	$1.11B —	$192.00 —	$6.75 —	$6.75 —	$1.11B —	3.89	$1.67 —
Alliance Global ALGGF US	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
Sdiptech AB (publ) SDTHF US	$25.91 —	0	$984.37M —	$50.00 —	$26.67 —	$26.67 —	$984.37M —	0	-$0.12 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
PGG Wrightson PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Yoma Strategic YMAIF US	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
Alaska Power & Telephone Company APTL US	$80.00 —	0	$74.09M —	$100.00 —	$80.00 —	$80.00 —	$74.09M —	7.79	$10.27 —
BBX Capital BBXIA US	$3.80 —	-0.26	$63.90M —	$1.30K —	$3.79 —	$3.83 —	$63.90M —	0	-$5.02 —
BBX Capital BBXIB US	$4.30 —	0	$60.60M —	$200.00 —	$4.25 —	$4.25 —	$60.60M —	0	-$5.02 —
Windrock Land Company WRLC US	$544.00 —	0	$50.75M —	$11.00 —	$540.00 —	$540.00 —	$50.75M —	0	$0.00 —
Ameritek Ventures ATVK US	$5.21 —	-48.97	$47.54M —	$150.00 —	$5.20 —	$5.21 —	$47.54M —	0.31	$16.41 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}