Le pays : États-Unis Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (119)

Tous marchés

Services aux collectivités (119)

Services Publics - produits électriques réglementés (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.59 —	+1.55	$151.48B —	$4.58M —	$72.68 —	$73.62 —	$151.48B —	27.55	$2.67 —
The Southern Company SO	$91.74 —	+0.53	$100.93B —	$1.71M —	$90.76 —	$91.77 —	$100.93B —	22.00	$4.17 —
Duke Energy DUK	$117.07 —	+0.65	$90.99B —	$1.12M —	$115.54 —	$117.08 —	$90.99B —	19.44	$6.02 —
National Grid plc NGGTF	$14.51 —	-1.49	$71.13B —	$2 —	$13.88 —	$13.88 —	$71.13B —	17.69	$0.82 —
National Grid NGG	$70.81 —	+0.37	$69.54B —	$364.5K —	$70.34 —	$70.81 —	$69.54B —	17.35	$4.08 —
Duke Energy Corporation DUK-PA	$24.78 —	+0.31	$61.08B —	$49.69K —	$24.73 —	$24.84 —	$61.08B —	5.20	$4.76 —
American Electric Power Company AEP	$104.5 —	+0.51	$55.82B —	$961.18K —	$103.03 —	$104.5 —	$55.82B —	20.17	$5.18 —
Dominion Energy D	$56.98 —	+1.17	$48.59B —	$1.06M —	$56.28 —	$56.99 —	$48.59B —	22.00	$2.59 —
Exelon EXC	$43.07 —	+0.15	$43.48B —	$2.35M —	$42.83 —	$43.12 —	$43.48B —	16.00	$2.69 —
Public Service Enterprise Group Incorporated PEG	$81.69 —	+0.1	$40.76B —	$1.03M —	$80.67 —	$81.94 —	$40.76B —	22.31	$3.66 —
Xcel Energy XEL	$67.65 —	+0.13	$39.02B —	$733.27K —	$67.11 —	$67.89 —	$39.02B —	19.89	$3.4 —
Entergy ETR	$81.48 —	+0.68	$36.37B —	$1.12M —	$80.35 —	$81.51 —	$36.37B —	26.36	$3.09 —
Consolidated Edison ED	$100.14 —	+0.83	$36.08B —	$957.72K —	$99 —	$100.19 —	$36.08B —	18.50	$5.41 —
WEC Energy WEC	$104.16 —	+0.48	$33.24B —	$1.06M —	$102.77 —	$104.28 —	$33.24B —	20.30	$5.13 —
Endesa, S.A. ELEZY	$15.49 —	-1.15	$32.82B —	$1 —	$15.49 —	$15.49 —	$32.82B —	12.80	$1.21 —
DTE Energy Company DTE	$131.21 —	+0.73	$27.23B —	$1.05M —	$129.39 —	$131.21 —	$27.23B —	17.73	$7.4 —
Ameren AEE	$95.01 —	<0.01	$25.76B —	$866.06K —	$94.26 —	$95.25 —	$25.76B —	21.06	$4.51 —
PPL PPL	$33.73 —	+0.45	$24.94B —	$1.24M —	$33.39 —	$33.73 —	$24.94B —	25.17	$1.34 —
Eversource Energy ES	$64.84 —	+0.43	$23.82B —	$947.08K —	$63.92 —	$64.86 —	$23.82B —	28.43	$2.28 —
Fortis Inc. FTS	$46.92 —	+0.18	$23.56B —	$206.77K —	$46.59 —	$46.92 —	$23.56B —	19.22	$2.44 —
CenterPoint Energy CNP	$35.92 —	+0.34	$23.45B —	$1.45M —	$35.59 —	$36 —	$23.45B —	24.27	$1.48 —
FirstEnergy FE	$40.1 —	+0.53	$23.14B —	$1.16M —	$39.72 —	$40.11 —	$23.14B —	21.32	$1.88 —
Hydro One HRNNF	$35.77 —	-0.71	$21.56B —	$100 —	$35.81 —	$35.81 —	$21.56B —	24.00	$1.49 —
CLP Holdings Limited CLPHY	$8.31 —	-0.84	$20.99B —	$1.47K —	$8.31 —	$8.32 —	$20.99B —	14.08	$0.59 —
CMS Energy CMS	$69.67 —	+0.43	$20.84B —	$1.07M —	$68.86 —	$69.7 —	$20.84B —	20.61	$3.38 —
Terna S.p.A. TEZNY	$29.75 —	+0.4	$20.02B —	$26 —	$29.71 —	$29.75 —	$20.02B —	16.25	$1.83 —
Edison EIX	$50.36 —	-0.75	$19.38B —	$3.49M —	$49.88 —	$50.81 —	$19.38B —	7.12	$7.07 —
Korea Electric Power KEP	$13.56 —	-2.73	$17.53B —	$282.12K —	$13.47 —	$13.7 —	$17.53B —	4.51	$3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.24 —	-0.96	$16.67B —	$905.68K —	$7.22 —	$7.3 —	$16.67B —	9.40	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8 —	-1.6	$16.57B —	$8.55K —	$8 —	$8.11 —	$16.57B —	10.38	$0.77 —
Evergy EVRG	$68.86 —	+0.26	$15.84B —	$839.07K —	$68.26 —	$69.06 —	$15.84B —	18.12	$3.8 —
Alliant Energy LNT	$61.62 —	+0.59	$15.83B —	$559.18K —	$60.91 —	$61.64 —	$15.83B —	21.24	$2.9 —
Redeia Corporación RDEIY	$10.32 —	+0.78	$11.28B —	$6.07K —	$10.29 —	$10.32 —	$11.28B —	18.42	$0.56 —
Pinnacle West Capital PNW	$89.91 —	+0.32	$10.73B —	$244K —	$89.15 —	$89.91 —	$10.73B —	17.80	$5.05 —
OGE Energy OGE	$44.13 —	+1.24	$8.88B —	$391.49K —	$43.52 —	$44.15 —	$8.88B —	18.31	$2.41 —
IDACORP IDA	$117.03 —	+1.08	$6.32B —	$217.1K —	$115.06 —	$117.27 —	$6.32B —	20.71	$5.65 —
Enel Chile ENIC	$3.52 —	-0.71	$4.99B —	$251.27K —	$3.51 —	$3.55 —	$4.99B —	29.29	$0.12 —
Portland General Electric Company POR	$40.79 —	+0.26	$4.47B —	$504.45K —	$40.53 —	$40.94 —	$4.47B —	14.36	$2.84 —
MGE Energy MGEE	$88.66 —	+0.89	$3.24B —	$43.34K —	$87.18 —	$88.73 —	$3.24B —	25.04	$3.54 —
Hawaiian Electric Industries HE	$10.67 —	-1.34	$1.84B —	$705.04K —	$10.65 —	$10.81 —	$1.84B —	0	-$10.46 —
Central Puerto CEPU	$11.38 —	-3.64	$1.71B —	$119.74K —	$11.34 —	$11.84 —	$1.71B —	42.14	$0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.27 —	-5.37	$1.08B —	$40.72K —	$26.23 —	$28.46 —	$1.08B —	7.27	$3.61 —
Genie Energy GNE	$23.31 —	-0.8	$625.8M —	$96.22K —	$22.9 —	$23.68 —	$625.8M —	35.31	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.17 —	-0.17	$0 —	$2.8K —	$25.01 —	$25.24 —	$0 —	21.51	$1.17 —
CMS Energy CMS-PC	$17.63 —	+0.66	$0 —	$30.04K —	$17.56 —	$17.68 —	$0 —	3.77	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.53B —	$600 —	$27.49 —	$27.49 —	$32.53B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$5 —	$12.65 —	$12.65 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.37 —	+0.6	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.04	$0.21 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$16.67B —	$200 —	$33 —	$33 —	$16.67B —	15.27	$2.16 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.58 —	+0.3	$8.24B —	$82 —	$6.82 —	$6.82 —	$8.24B —	14.62	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.2B —	$124 —	$0.5899 —	$0.5899 —	$8.2B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$14.34 —	$14.34 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.75 —	0	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$72 —	-2.21	$7.35B —	$30 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$70 —	0	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.64B —	$100 —	$6.55 —	$6.55 —	$6.64B —	14.08	$0.48 —
Union Electric Company UEPEM	$62.85 —	-3.31	$6.42B —	$150 —	$62.85 —	$62.85 —	$6.42B —	12.31	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$75 —	0	$6.31B —	$108 —	$75 —	$75 —	$6.31B —	6.90	$10.86 —
Union Electric Company UELMO	$60.75 —	0	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	0	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.40	$16.1 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.06B —	$5 —	$15.34 —	$15.34 —	$5.06B —	9.00	$1.51 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	0	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.05 —	0	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	0	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.05 —	+0.02	$314.13M —	$800 —	$53 —	$53 —	$314.13M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.69 —	+1.43	$209.36M —	$1 —	$34.69 —	$34.69 —	$209.36M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.74 —	0	$197.59M —	$230 —	$32.74 —	$32.74 —	$197.59M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8399 —	-16	$31.3M —	$9.48K —	$0.8 —	$0.8 —	$31.3M —	0	-$0.81 —
Aivita EUSP	$0.04 —	0	$2.88M —	$30.1K —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}