国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.71 52.31 USD |
+1.48
|
CHF 136.72B 171.48B USD | CHF 646.42K 810.76K USD | CHF 41.37 51.89 USD | CHF 41.79 52.41 USD | CHF 136.72B 171.48B USD | 18.70 | CHF 2.23 2.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.60 767.09 USD |
+0.13
|
CHF 91.35B 114.58B USD | CHF 19.24K 24.14K USD | CHF 610.60 765.83 USD | CHF 613.60 769.6 USD | CHF 91.35B 114.58B USD | 16.00 | CHF 38.21 47.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.70 165.18 USD |
-0.72
|
CHF 38.84B 48.72B USD | CHF 73.90K 92.69K USD | CHF 131.35 164.74 USD | CHF 133.05 166.88 USD | CHF 38.84B 48.72B USD | 10.46 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.20 1154.15 USD |
+0.26
|
CHF 25.72B 32.25B USD | CHF 4.21K 5.28K USD | CHF 918.40 1151.89 USD | CHF 921.60 1155.9 USD | CHF 25.72B 32.25B USD | 21.18 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 653.80 820.02 USD |
-1.45
|
CHF 16.86B 21.14B USD | CHF 33.28K 41.74K USD | CHF 650.00 815.25 USD | CHF 660.60 828.55 USD | CHF 16.86B 21.14B USD | 13.74 | CHF 47.57 59.66 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.38 90.78 USD |
+0.47
|
CHF 14.84B 18.61B USD | CHF 17.06K 21.4K USD | CHF 72.38 90.78 USD | CHF 72.76 91.26 USD | CHF 14.84B 18.61B USD | 19.50 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.60 153.77 USD |
+0.41
|
CHF 10.53B 13.21B USD | CHF 3.96K 4.97K USD | CHF 121.60 152.51 USD | CHF 123.40 154.77 USD | CHF 10.53B 13.21B USD | 24.51 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.70 52.3 USD |
+1.31
|
CHF 6.25B 7.84B USD | CHF 31.31K 39.28K USD | CHF 41.42 51.95 USD | CHF 42.02 52.7 USD | CHF 6.25B 7.84B USD | 17.23 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.60 197.67 USD |
+0.51
|
CHF 6.21B 7.79B USD | CHF 810.00 1.02K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 6.21B 7.79B USD | 26.48 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.80 137.71 USD |
+0.73
|
CHF 5.44B 6.82B USD | CHF 964.00 1.21K USD | CHF 109.40 137.21 USD | CHF 110.20 138.22 USD | CHF 5.44B 6.82B USD | 18.17 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.48 20.67 USD |
+2.11
|
CHF 4.95B 6.21B USD | CHF 8.77K 11K USD | CHF 16.22 20.34 USD | CHF 16.48 20.67 USD | CHF 4.95B 6.21B USD | 16.81 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.90 96.45 USD |
+1.05
|
CHF 4.29B 5.38B USD | CHF 4.00K 5.02K USD | CHF 76.60 96.07 USD | CHF 77.20 96.83 USD | CHF 4.29B 5.38B USD | 15.69 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.00 484.13 USD |
-0.39
|
CHF 3.57B 4.48B USD | CHF 890.00 1.12K USD | CHF 386.00 484.13 USD | CHF 390.50 489.78 USD | CHF 3.57B 4.48B USD | 21.00 | CHF 18.38 23.05 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.60 142.48 USD |
-0.35
|
CHF 3.45B 4.33B USD | CHF 9.35K 11.72K USD | CHF 113.00 141.73 USD | CHF 114.00 142.98 USD | CHF 3.45B 4.33B USD | 20.88 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.60 117.4 USD |
+0.43
|
CHF 2.74B 3.44B USD | CHF 2.44K 3.06K USD | CHF 93.40 117.15 USD | CHF 93.95 117.84 USD | CHF 2.74B 3.44B USD | 15.31 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 163.20 204.69 USD |
+0.62
|
CHF 2.57B 3.23B USD | CHF 1.39K 1.75K USD | CHF 162.00 203.19 USD | CHF 164.40 206.2 USD | CHF 2.57B 3.23B USD | 16.60 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.30 43.02 USD |
+1.48
|
CHF 2.46B 3.08B USD | CHF 3.03K 3.8K USD | CHF 33.80 42.39 USD | CHF 34.40 43.15 USD | CHF 2.46B 3.08B USD | 12.29 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.40 125.92 USD |
+0.2
|
CHF 512.01M 642.18M USD | CHF 749.00 939.42 USD | CHF 100.40 125.92 USD | CHF 102.20 128.18 USD | CHF 512.01M 642.18M USD | 22.92 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
0
|
CHF 319.95M 401.29M USD | CHF 2.00 2.51 USD | CHF 23.70 29.73 USD | CHF 23.70 29.73 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.44 20.62 USD |
-1.08
|
CHF 291.05M 365.05M USD | CHF 438.00 549.35 USD | CHF 16.40 20.57 USD | CHF 17.00 21.32 USD | CHF 291.05M 365.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.00 8.78 USD |
+2.34
|
CHF 93.66M 117.47M USD | CHF 10.32K 12.95K USD | CHF 6.94 8.7 USD | CHF 7.02 8.8 USD | CHF 93.66M 117.47M USD | 50.00 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.86
|
CHF 67.77M 85M USD | CHF 22.00K 27.59K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.77M 85M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.22 2.78 USD |
+0.91
|
CHF 16.01M 20.08M USD | CHF 1.02K 1.28K USD | CHF 2.17 2.72 USD | CHF 2.22 2.78 USD | CHF 16.01M 20.08M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 654.00 820.27 USD |
+0.46
|
CHF 3.91B 4.91B USD | CHF 717.00 899.29 USD | CHF 650.00 815.25 USD | CHF 655.00 821.52 USD | CHF 3.91B 4.91B USD | 17.23 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-0.48
|
CHF 2.96B 3.72B USD | CHF 6.00 7.53 USD | CHF 10,250.00 12855.89 USD | CHF 10,350.00 12981.31 USD | CHF 2.96B 3.72B USD | 22.60 | CHF 455.62 571.45 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
+0.62
|
CHF 2.55B 3.2B USD | CHF 367.00 460.3 USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.59 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 316.00 396.34 USD |
+0.8
|
CHF 2.43B 3.04B USD | CHF 200.00 250.85 USD | CHF 309.50 388.19 USD | CHF 316.00 396.34 USD | CHF 2.43B 3.04B USD | 18.88 | CHF 16.73 20.98 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 800.00 1003.39 USD |
-0.62
|
CHF 2.33B 2.93B USD | CHF 149.00 186.88 USD | CHF 800.00 1003.39 USD | CHF 806.00 1010.91 USD | CHF 2.33B 2.93B USD | 14.90 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-1.73
|
CHF 1.68B 2.11B USD | CHF 7.00 8.78 USD | CHF 2,270.00 2847.11 USD | CHF 2,270.00 2847.11 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.65B 2.07B USD | CHF 818.00 1.03K USD | CHF 249.00 312.3 USD | CHF 252.00 316.07 USD | CHF 1.65B 2.07B USD | 6.13 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.00 227.02 USD |
+1.12
|
CHF 724.00M 908.06M USD | CHF 138.00 173.08 USD | CHF 178.00 223.25 USD | CHF 181.00 227.02 USD | CHF 724.00M 908.06M USD | 22.31 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
-0.46
|
CHF 613.95M 770.04M USD | CHF 56.00 70.24 USD | CHF 1,090.00 1367.11 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.80 113.88 USD |
-0.44
|
CHF 567.21M 711.41M USD | CHF 799.00 1K USD | CHF 90.50 113.51 USD | CHF 91.20 114.39 USD | CHF 567.21M 711.41M USD | 12.09 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,000.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 116.00 84.03 USD | CHF 3,040.00 3812.87 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.48
|
CHF 301.75M 378.47M USD | CHF 43.00 53.93 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 15.05 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.50 102.22 USD |
+1.88
|
CHF 243.94M 305.95M USD | CHF 45.00 56.44 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 243.94M 305.95M USD | 19.87 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 148.00 185.63 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 14.00 17.56 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}