国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.59 52.16 USD |
-0.17
|
CHF 136.32B 170.98B USD | CHF 1.70M 2.13M USD | CHF 40.88 51.27 USD | CHF 41.76 52.38 USD | CHF 136.32B 170.98B USD | 18.40 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 610.40 765.58 USD |
-0.49
|
CHF 91.18B 114.35B USD | CHF 50.12K 62.86K USD | CHF 604.00 757.56 USD | CHF 611.80 767.34 USD | CHF 91.18B 114.35B USD | 15.97 | CHF 38.21 47.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.45 166.12 USD |
-0.3
|
CHF 39.06B 48.99B USD | CHF 297.31K 372.9K USD | CHF 130.85 164.12 USD | CHF 132.65 166.37 USD | CHF 39.06B 48.99B USD | 10.52 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.60 1152.14 USD |
-0.39
|
CHF 25.67B 32.2B USD | CHF 15.03K 18.85K USD | CHF 908.40 1139.35 USD | CHF 918.80 1152.39 USD | CHF 25.67B 32.2B USD | 21.14 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 665.40 834.57 USD |
-1.6
|
CHF 17.16B 21.52B USD | CHF 43.03K 53.97K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.16B 21.52B USD | 13.72 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.96 91.51 USD |
-1.3
|
CHF 14.96B 18.76B USD | CHF 131.07K 164.39K USD | CHF 72.24 90.61 USD | CHF 74.08 92.91 USD | CHF 14.96B 18.76B USD | 19.66 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 123.00 154.27 USD |
+2.67
|
CHF 10.56B 13.25B USD | CHF 24.60K 30.86K USD | CHF 119.00 149.25 USD | CHF 123.10 154.4 USD | CHF 10.56B 13.25B USD | 24.60 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
-0.13
|
CHF 6.24B 7.83B USD | CHF 4.66K 5.85K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.24B 7.83B USD | 26.62 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.28 51.77 USD |
-1.24
|
CHF 6.19B 7.76B USD | CHF 75.72K 94.97K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.19B 7.76B USD | 17.05 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.80 137.71 USD |
+1.67
|
CHF 5.44B 6.82B USD | CHF 7.52K 9.43K USD | CHF 107.60 134.96 USD | CHF 110.00 137.97 USD | CHF 5.44B 6.82B USD | 18.17 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.42 20.59 USD |
-0.73
|
CHF 4.93B 6.19B USD | CHF 73.83K 92.6K USD | CHF 16.24 20.37 USD | CHF 16.50 20.69 USD | CHF 4.93B 6.19B USD | 16.75 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.30 96.95 USD |
+0.39
|
CHF 4.31B 5.4B USD | CHF 10.12K 12.69K USD | CHF 76.50 95.95 USD | CHF 77.80 97.58 USD | CHF 4.31B 5.4B USD | 15.77 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 390.50 489.78 USD |
+3.03
|
CHF 3.61B 4.53B USD | CHF 4.72K 5.92K USD | CHF 377.00 472.85 USD | CHF 390.50 489.78 USD | CHF 3.61B 4.53B USD | 21.22 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+2.5
|
CHF 3.48B 4.37B USD | CHF 14.37K 18.03K USD | CHF 111.00 139.22 USD | CHF 114.60 143.74 USD | CHF 3.48B 4.37B USD | 21.06 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.10 118.02 USD |
+1.62
|
CHF 2.76B 3.46B USD | CHF 12.16K 15.26K USD | CHF 92.15 115.58 USD | CHF 94.10 118.02 USD | CHF 2.76B 3.46B USD | 15.40 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 164.80 206.7 USD |
+1.73
|
CHF 2.60B 3.26B USD | CHF 4.23K 5.31K USD | CHF 161.20 202.18 USD | CHF 164.80 206.7 USD | CHF 2.60B 3.26B USD | 16.76 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+1.49
|
CHF 2.43B 3.05B USD | CHF 18.08K 22.68K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.43B 3.05B USD | 12.18 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.40 127.18 USD |
+1.2
|
CHF 517.11M 648.58M USD | CHF 2.72K 3.41K USD | CHF 98.80 123.92 USD | CHF 101.40 127.18 USD | CHF 517.11M 648.58M USD | 23.15 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 52.00 65.22 USD | CHF 23.90 29.98 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.46 20.64 USD |
-2.14
|
CHF 291.41M 365.49M USD | CHF 2.37K 2.98K USD | CHF 16.34 20.49 USD | CHF 16.82 21.1 USD | CHF 291.41M 365.49M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 92.32M 115.79M USD | CHF 3.94K 4.94K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.27
|
CHF 68.66M 86.11M USD | CHF 51.31K 64.35K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 68.66M 86.11M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.21 2.77 USD |
-5.15
|
CHF 15.94M 19.99M USD | CHF 6.27K 7.86K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 15.94M 19.99M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 655.00 821.52 USD |
+1.87
|
CHF 3.92B 4.91B USD | CHF 2.36K 2.95K USD | CHF 641.00 803.96 USD | CHF 658.00 825.29 USD | CHF 3.92B 4.91B USD | 17.26 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-1.44
|
CHF 2.96B 3.72B USD | CHF 8.00 10.03 USD | CHF 10,300.00 12918.6 USD | CHF 10,450.00 13106.74 USD | CHF 2.96B 3.72B USD | 22.60 | CHF 455.62 571.45 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 1.00 1.25 USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 318.00 398.85 USD |
+2.09
|
CHF 2.44B 3.06B USD | CHF 1.22K 1.53K USD | CHF 309.00 387.56 USD | CHF 318.00 398.85 USD | CHF 2.44B 3.06B USD | 19.01 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 804.00 1008.4 USD |
-0.12
|
CHF 2.34B 2.94B USD | CHF 423.00 530.54 USD | CHF 795.00 997.12 USD | CHF 806.00 1010.91 USD | CHF 2.34B 2.94B USD | 14.97 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 24.00 30.1 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 254.50 319.2 USD |
-0.39
|
CHF 1.68B 2.11B USD | CHF 3.12K 3.91K USD | CHF 252.00 316.07 USD | CHF 258.00 323.59 USD | CHF 1.68B 2.11B USD | 6.24 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-1.64
|
CHF 720.00M 903.05M USD | CHF 500.00 627.12 USD | CHF 180.00 225.76 USD | CHF 182.50 228.9 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 320.00 401.35 USD | CHF 1,095.00 1373.39 USD | CHF 1,110.00 1392.2 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.90 115.26 USD |
+0.44
|
CHF 574.08M 720.03M USD | CHF 476.00 597.01 USD | CHF 91.00 114.14 USD | CHF 91.90 115.26 USD | CHF 574.08M 720.03M USD | 12.23 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 5.00 6.27 USD | CHF 3,020.00 3787.78 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 7.00 8.78 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.00 100.34 USD |
+0.63
|
CHF 239.45M 300.32M USD | CHF 79.00 99.08 USD | CHF 80.00 100.34 USD | CHF 80.00 100.34 USD | CHF 239.45M 300.32M USD | 19.51 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+1.11
|
CHF 154.48M 193.76M USD | CHF 2.00 2.51 USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 176.00 220.75 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}