$3.51T
总市值
$103.01B
总容积
BTC 61.49%     ETH 9.12%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.12 29.72 USD
+0.08
$83.27B 94.74B USD $4.06M 4.62M USD $25.91 29.48 USD $26.37 30 USD $83.27B 94.74B USD 21.06 $1.24 1.41 USD
Zurich Insurance Group AG  ZURN.SW $562.8 640.35 USD
+0.29
$80.08B 91.11B USD $152.82K 173.88K USD $560.8 638.07 USD $564.6 642.39 USD $80.08B 91.11B USD 17.11 $32.89 37.42 USD
Swiss Re AG  SREN.SW $135.9 154.63 USD
-0.37
$39.96B 45.47B USD $663.1K 754.47K USD $135.6 154.28 USD $136.8 155.65 USD $39.96B 45.47B USD 15.39 $8.83 10.05 USD
Partners Group Holding AG  PGHN.SW $1,015.5 1155.42 USD
+0.1
$26.31B 29.93B USD $67.04K 76.27K USD $1,009.5 1148.59 USD $1,019.5 1159.97 USD $26.31B 29.93B USD 23.55 $43.12 49.06 USD
Swiss Life Holding AG  SLHN.SW $802.2 912.73 USD
+0.48
$22.89B 26.04B USD $36.26K 41.25K USD $798.4 908.41 USD $804.2 915.01 USD $22.89B 26.04B USD 18.95 $42.32 48.15 USD
Julius Bär Gruppe AG  BAER.SW $52.76 60.03 USD
+0.61
$10.81B 12.3B USD $453.34K 515.8K USD $52.5 59.73 USD $53.16 60.48 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $184.9 210.38 USD
-0.32
$9.78B 11.12B USD $51.83K 58.98K USD $184.7 210.15 USD $186.4 212.08 USD $9.78B 11.12B USD 20.54 $9 10.24 USD
Baloise Holding AG  BALN.SW $185.1 210.6 USD
-0.16
$8.42B 9.58B USD $49.5K 56.32K USD $185.1 210.6 USD $187.1 212.88 USD $8.42B 9.58B USD 21.85 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $89.9 102.29 USD
+0.45
$7.72B 8.79B USD $33.61K 38.25K USD $89.35 101.66 USD $90.25 102.69 USD $7.72B 8.79B USD 17.52 $5.13 5.84 USD
VZ Holding AG  VZN.SW $167 190.01 USD
-0.36
$6.58B 7.49B USD $18.06K 20.54K USD $167 190.01 USD $168.8 192.06 USD $6.58B 7.49B USD 30.30 $5.51 6.27 USD
Swissquote Group Holding Ltd  SQN.SW $433 492.66 USD
-8.07
$6.47B 7.36B USD $96.31K 109.58K USD $427.6 486.52 USD $459.2 522.47 USD $6.47B 7.36B USD 22.14 $19.55 22.24 USD
EFG International AG  EFGN.SW $14.28 16.25 USD
+1.28
$4.32B 4.92B USD $203.99K 232.09K USD $14.16 16.11 USD $14.38 16.36 USD $4.32B 4.92B USD 15.03 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $62.5 71.11 USD
+0.81
$3.48B 3.96B USD $21.26K 24.19K USD $61.9 70.43 USD $62.8 71.45 USD $3.48B 3.96B USD 13.38 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $69.3 78.85 USD
-0.29
$3.42B 3.89B USD $13.58K 15.45K USD $69.2 78.73 USD $70 79.65 USD $3.42B 3.89B USD 11.92 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $98.55 112.13 USD
+0.56
$2.89B 3.29B USD $48.26K 54.91K USD $98.15 111.67 USD $98.9 112.53 USD $2.89B 3.29B USD 16.99 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.3 92.5 USD
+0.49
$2.47B 2.82B USD $8.51K 9.68K USD $80.8 91.93 USD $81.8 93.07 USD $2.47B 2.82B USD 14.91 $5.45 6.2 USD
Berner Kantonalbank AG  BEKN.SW $246 279.9 USD
0
$2.28B 2.59B USD $3.36K 3.82K USD $244.5 278.19 USD $247.5 281.6 USD $2.28B 2.59B USD 12.95 $18.99 21.61 USD
Valiant Holding AG  VATN.SW $118.2 134.49 USD
+0.34
$1.87B 2.12B USD $12.2K 13.88K USD $117.4 133.58 USD $119 135.4 USD $1.87B 2.12B USD 12.32 $9.59 10.91 USD
Basler Kantonalbank  BSKP.SW $73.6 83.74 USD
-0.27
$375.34M 427.06M USD $4.06K 4.61K USD $72.8 82.83 USD $74 84.2 USD $375.34M 427.06M USD 18.26 $4.03 4.59 USD
Leonteq AG  LEON.SW $16.84 19.16 USD
+0.72
$293.9M 334.39M USD $28.19K 32.08K USD $16.56 18.84 USD $16.98 19.32 USD $293.9M 334.39M USD 52.62 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
+0.93
$292.95M 333.31M USD $6.25K 7.11K USD $21.5 24.46 USD $21.8 24.8 USD $292.95M 333.31M USD 12.69 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.11 0.12 USD
-4.11
$112.47M 127.97M USD $78.11K 88.87K USD $0.1 0.11 USD $0.11 0.12 USD $112.47M 127.97M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.4 8.42 USD
+1.93
$98.31M 111.85M USD $16.04K 18.25K USD $7.28 8.28 USD $7.4 8.42 USD $98.31M 111.85M USD 10.72 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$65.03M 73.99M USD $1.09K 1.23K USD $7.35 8.36 USD $7.5 8.53 USD $65.03M 73.99M USD 53.57 $0.14 0.16 USD
nebag ag  NBEN.SW $6.2 7.05 USD
-1.59
$56.58M 64.38M USD $2K 2.28K USD $6.2 7.05 USD $6.2 7.05 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.22 3.66 USD
0
$32.54M 37.02M USD $20 22.76 USD $3.22 3.66 USD $3.22 3.66 USD $32.54M 37.02M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $804.4 915.23 USD
+0.55
$22.9B 26.06B USD $2.7K 3.07K USD $801.2 911.59 USD $804.4 915.23 USD $22.9B 26.06B USD 19.00 $42.32 48.15 USD
SCOR SE  SCR.SW $26.24 29.86 USD
+12.23
$5.37B 6.1B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $5.37B 6.1B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $474.5 539.88 USD
0
$2.84B 3.23B USD $1.43K 1.62K USD $473 538.17 USD $476.5 542.15 USD $2.84B 3.23B USD 13.19 $35.97 40.93 USD
Zuger Kantonalbank  ZUGER.SW $8,660 9853.23 USD
+0.23
$2.49B 2.83B USD $27 30.72 USD $8,620 9807.71 USD $8,660 9853.23 USD $2.49B 2.83B USD 20.37 $425.09 483.66 USD
Walliser Kantonalbank  WKBN.SW $124 141.09 USD
-0.4
$1.94B 2.21B USD $2.34K 2.67K USD $123 139.95 USD $124.5 141.65 USD $1.94B 2.21B USD 14.35 $8.64 9.83 USD
Banque Cantonale de Genève SA  BCGE.SW $241 274.21 USD
-0.82
$1.72B 1.95B USD $1.5K 1.71K USD $241 274.21 USD $243 276.48 USD $1.72B 1.95B USD 7.92 $30.42 34.61 USD
Vaudoise Assurances Holding SA  VAHN.SW $591 672.43 USD
+0.17
$1.71B 1.95B USD $1.62K 1.84K USD $587 667.88 USD $595 676.98 USD $1.71B 1.95B USD 11.63 $50.8 57.8 USD
Compagnie Financière Tradition SA  CFT.SW $217 246.9 USD
-0.46
$1.71B 1.94B USD $2.56K 2.91K USD $216 245.76 USD $218 248.04 USD $1.71B 1.94B USD 15.05 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
0
$1.3B 1.47B USD $98 111.5 USD $1,745 1985.44 USD $1,760 2002.5 USD $1.3B 1.47B USD 5.95 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $152 172.94 USD
0
$608M 691.77M USD $1.5K 1.71K USD $150.5 171.24 USD $152 172.94 USD $608M 691.77M USD 19.24 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $928 1055.87 USD
-0.64
$522.71M 594.73M USD $318 361.82 USD $928 1055.87 USD $936 1064.97 USD $522.71M 594.73M USD 10.79 $85.93 97.77 USD
VP Bank AG  VPBN.SW $79 89.89 USD
+1.28
$490.17M 557.7M USD $3.08K 3.5K USD $78.2 88.97 USD $79.6 90.57 USD $490.17M 557.7M USD 26.59 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,400 3868.47 USD
+1.49
$340M 386.85M USD $37 42.1 USD $3,370 3834.34 USD $3,470 3948.12 USD $340M 386.85M USD 0.0042 $807.29K 918524.36 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
+0.5
$291.69M 331.88M USD $21 23.89 USD $4,000 4551.14 USD $4,060 4619.41 USD $291.69M 331.88M USD 14.23 $285.22 324.52 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $57 64.85 USD
0
$170.62M 194.13M USD $53 60.3 USD $57 64.85 USD $57.5 65.42 USD $170.62M 194.13M USD 12.66 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
-0.71
$170.21M 193.66M USD $273 310.62 USD $69 78.51 USD $69.5 79.08 USD $170.21M 193.66M USD 18.78 $3.7 4.21 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.2 13.88 USD
0
$34.6M 39.37M USD $140 159.29 USD $12.2 13.88 USD $12.2 13.88 USD $34.6M 39.37M USD 4.82 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看