国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (43)
- {{item.name}}
- 所有交流
- Swiss (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 36.70 41.76 USD |
+2.49
|
CHF 116.31B 132.33B USD | CHF 7.43M 8.45M USD | CHF 35.85 40.79 USD | CHF 36.92 42.01 USD | CHF 116.31B 132.33B USD | 20.73 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 592.40 674.02 USD |
-0.03
|
CHF 85.30B 97.05B USD | CHF 157.24K 178.91K USD | CHF 588.60 669.7 USD | CHF 593.80 675.62 USD | CHF 85.30B 97.05B USD | 18.30 | CHF 32.36 36.82 USD | ||
| Swiss Re AG SREN.SW | CHF 130.15 148.08 USD |
+0.7
|
CHF 38.27B 43.55B USD | CHF 690.18K 785.27K USD | CHF 128.20 145.86 USD | CHF 130.15 148.08 USD | CHF 38.27B 43.55B USD | 13.04 | CHF 9.98 11.36 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 907.40 1032.43 USD |
+0.73
|
CHF 25.89B 29.45B USD | CHF 49.04K 55.79K USD | CHF 898.00 1021.73 USD | CHF 909.00 1034.25 USD | CHF 25.89B 29.45B USD | 21.89 | CHF 41.44 47.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 977.40 1112.07 USD |
+3.04
|
CHF 25.35B 28.85B USD | CHF 96.37K 109.64K USD | CHF 949.40 1080.21 USD | CHF 979.00 1113.89 USD | CHF 25.35B 28.85B USD | 21.33 | CHF 45.82 52.13 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 61.92 70.45 USD |
+2.52
|
CHF 12.68B 14.43B USD | CHF 551.75K 627.78K USD | CHF 60.04 68.31 USD | CHF 61.92 70.45 USD | CHF 12.68B 14.43B USD | 14.70 | CHF 4.21 4.79 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 99.00 112.64 USD |
+0.61
|
CHF 8.51B 9.68B USD | CHF 42.54K 48.4K USD | CHF 97.00 110.37 USD | CHF 99.70 113.44 USD | CHF 8.51B 9.68B USD | 19.60 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.80 547.05 USD |
+2.17
|
CHF 7.18B 8.17B USD | CHF 27.32K 31.09K USD | CHF 469.60 534.3 USD | CHF 480.80 547.05 USD | CHF 7.18B 8.17B USD | 23.59 | CHF 20.38 23.19 USD | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
+1.51
|
CHF 5.84B 6.65B USD | CHF 24.90K 28.33K USD | CHF 146.20 166.34 USD | CHF 148.20 168.62 USD | CHF 5.84B 6.65B USD | 25.77 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.84 21.44 USD |
+1.4
|
CHF 5.64B 6.42B USD | CHF 568.34K 646.65K USD | CHF 18.56 21.12 USD | CHF 18.84 21.44 USD | CHF 5.64B 6.42B USD | 16.38 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 91.10 103.65 USD |
+0.77
|
CHF 4.49B 5.11B USD | CHF 18.62K 21.18K USD | CHF 90.20 102.63 USD | CHF 91.20 103.77 USD | CHF 4.49B 5.11B USD | 15.28 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.50 72.25 USD |
+1.28
|
CHF 3.58B 4.07B USD | CHF 30.04K 34.17K USD | CHF 62.30 70.88 USD | CHF 63.50 72.25 USD | CHF 3.58B 4.07B USD | 14.43 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.75 113.49 USD |
+2.05
|
CHF 2.92B 3.33B USD | CHF 71.98K 81.9K USD | CHF 97.70 111.16 USD | CHF 99.75 113.49 USD | CHF 2.92B 3.33B USD | 16.35 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.50 95.01 USD |
+0.24
|
CHF 2.54B 2.89B USD | CHF 24.97K 28.41K USD | CHF 82.80 94.21 USD | CHF 83.90 95.46 USD | CHF 2.54B 2.89B USD | 15.20 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 147.80 168.16 USD |
+0.96
|
CHF 2.33B 2.66B USD | CHF 17.16K 19.52K USD | CHF 145.80 165.89 USD | CHF 147.80 168.16 USD | CHF 2.33B 2.66B USD | 15.17 | CHF 9.74 11.08 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 283.00 321.99 USD |
+0.71
|
CHF 2.17B 2.47B USD | CHF 4.78K 5.43K USD | CHF 277.00 315.17 USD | CHF 283.00 321.99 USD | CHF 2.17B 2.47B USD | 18.08 | CHF 15.65 17.81 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
-0.41
|
CHF 1.72B 1.96B USD | CHF 8.62K 9.81K USD | CHF 24.10 27.42 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.00 101.26 USD |
+1.6
|
CHF 453.87M 516.41M USD | CHF 9.85K 11.2K USD | CHF 87.20 99.21 USD | CHF 89.20 101.49 USD | CHF 453.87M 516.41M USD | 17.48 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
+0.96
|
CHF 283.50M 322.56M USD | CHF 1.09K 1.24K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.20 15.02 USD |
+1.38
|
CHF 233.01M 265.11M USD | CHF 43.48K 49.47K USD | CHF 12.84 14.61 USD | CHF 13.20 15.02 USD | CHF 233.01M 265.11M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.13 0.15 USD |
-0.37
|
CHF 145.04M 165.02M USD | CHF 127.13K 144.65K USD | CHF 0.13 0.15 USD | CHF 0.15 0.16 USD | CHF 145.04M 165.02M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.15 11.55 USD |
-0.49
|
CHF 134.84M 153.42M USD | CHF 3.27K 3.72K USD | CHF 10.10 11.49 USD | CHF 10.20 11.61 USD | CHF 134.84M 153.42M USD | 72.50 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 906.80 1031.74 USD |
+0.42
|
CHF 26.21B 29.83B USD | CHF 2.40K 2.73K USD | CHF 900.60 1024.69 USD | CHF 906.80 1031.74 USD | CHF 26.21B 29.83B USD | 21.87 | CHF 41.45 47.16 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 569.00 647.4 USD |
+0.89
|
CHF 3.40B 3.87B USD | CHF 1.87K 2.12K USD | CHF 560.00 637.16 USD | CHF 569.00 647.4 USD | CHF 3.40B 3.87B USD | 14.87 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 307.50 349.87 USD |
+1.49
|
CHF 2.84B 3.24B USD | CHF 6.69K 7.61K USD | CHF 301.50 343.04 USD | CHF 307.50 349.87 USD | CHF 2.84B 3.24B USD | 16.10 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,900.00 10126.29 USD |
+1.14
|
CHF 2.56B 2.91B USD | CHF 67.00 76.23 USD | CHF 8,760.00 9967 USD | CHF 8,900.00 10126.29 USD | CHF 2.56B 2.91B USD | 19.22 | CHF 462.88 526.66 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 1.89K 2.15K USD | CHF 130.50 148.48 USD | CHF 132.50 150.76 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 692.00 787.35 USD |
+1.02
|
CHF 2.00B 2.28B USD | CHF 1.20K 1.36K USD | CHF 681.00 774.83 USD | CHF 692.00 787.35 USD | CHF 2.00B 2.28B USD | 13.39 | CHF 51.65 58.77 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,825.00 2076.46 USD |
+0.55
|
CHF 1.35B 1.54B USD | CHF 243.00 276.48 USD | CHF 1,790.00 2036.64 USD | CHF 1,825.00 2076.46 USD | CHF 1.35B 1.54B USD | 6.67 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 161.50 183.75 USD |
0
|
CHF 646.00M 735.01M USD | CHF 1.64K 1.86K USD | CHF 160.50 182.61 USD | CHF 162.50 184.89 USD | CHF 646.00M 735.01M USD | 20.83 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 976.00 1110.48 USD |
+0.41
|
CHF 549.74M 625.49M USD | CHF 615.00 699.74 USD | CHF 970.00 1103.65 USD | CHF 978.00 1112.75 USD | CHF 549.74M 625.49M USD | 7.56 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 84.20 95.8 USD |
+1.2
|
CHF 525.62M 598.04M USD | CHF 7.73K 8.79K USD | CHF 82.40 93.75 USD | CHF 84.20 95.8 USD | CHF 525.62M 598.04M USD | 14.69 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,530.00 4016.38 USD |
-2.49
|
CHF 353.00M 401.64M USD | CHF 27.00 30.72 USD | CHF 3,530.00 4016.38 USD | CHF 3,580.00 4073.27 USD | CHF 353.00M 401.64M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
-0.99
|
CHF 288.81M 328.61M USD | CHF 9.00 10.24 USD | CHF 4,020.00 4573.9 USD | CHF 4,040.00 4596.65 USD | CHF 288.81M 328.61M USD | 15.35 | CHF 261.87 297.95 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 67.00 76.23 USD |
0
|
CHF 200.57M 228.2M USD | CHF 26.00 29.58 USD | CHF 67.00 76.23 USD | CHF 67.00 76.23 USD | CHF 200.57M 228.2M USD | 16.58 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 150.56M 171.31M USD | CHF 1.51K 1.72K USD | CHF 60.50 68.84 USD | CHF 61.00 69.4 USD | CHF 150.56M 171.31M USD | 16.57 | CHF 3.68 4.19 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.90 10.13 USD |
-0.56
|
CHF 76.65M 87.21M USD | CHF 400.00 455.11 USD | CHF 8.90 10.13 USD | CHF 8.90 10.13 USD | CHF 76.65M 87.21M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
+0.85
|
CHF 53.84M 61.26M USD | CHF 2.02K 2.3K USD | CHF 5.75 6.54 USD | CHF 5.95 6.77 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.10 13.77 USD |
-1.63
|
CHF 34.32M 39.05M USD | CHF 42.15K 47.96K USD | CHF 12.00 13.65 USD | CHF 12.10 13.77 USD | CHF 34.32M 39.05M USD | 4.07 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
0
|
CHF 33.14M 37.71M USD | CHF 5.00K 5.69K USD | CHF 3.26 3.71 USD | CHF 3.28 3.73 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}