国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (51)
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.12 29.72 USD |
+0.08
|
$83.27B 94.74B USD | $4.06M 4.62M USD | $25.91 29.48 USD | $26.37 30 USD | $83.27B 94.74B USD | 21.06 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.8 640.35 USD |
+0.29
|
$80.08B 91.11B USD | $152.82K 173.88K USD | $560.8 638.07 USD | $564.6 642.39 USD | $80.08B 91.11B USD | 17.11 | $32.89 37.42 USD | |
| Swiss Re AG SREN.SW | $135.9 154.63 USD |
-0.37
|
$39.96B 45.47B USD | $663.1K 754.47K USD | $135.6 154.28 USD | $136.8 155.65 USD | $39.96B 45.47B USD | 15.39 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,015.5 1155.42 USD |
+0.1
|
$26.31B 29.93B USD | $67.04K 76.27K USD | $1,009.5 1148.59 USD | $1,019.5 1159.97 USD | $26.31B 29.93B USD | 23.55 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $802.2 912.73 USD |
+0.48
|
$22.89B 26.04B USD | $36.26K 41.25K USD | $798.4 908.41 USD | $804.2 915.01 USD | $22.89B 26.04B USD | 18.95 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $453.34K 515.8K USD | $52.5 59.73 USD | $53.16 60.48 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.9 210.38 USD |
-0.32
|
$9.78B 11.12B USD | $51.83K 58.98K USD | $184.7 210.15 USD | $186.4 212.08 USD | $9.78B 11.12B USD | 20.54 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $185.1 210.6 USD |
-0.16
|
$8.42B 9.58B USD | $49.5K 56.32K USD | $185.1 210.6 USD | $187.1 212.88 USD | $8.42B 9.58B USD | 21.85 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.9 102.29 USD |
+0.45
|
$7.72B 8.79B USD | $33.61K 38.25K USD | $89.35 101.66 USD | $90.25 102.69 USD | $7.72B 8.79B USD | 17.52 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $167 190.01 USD |
-0.36
|
$6.58B 7.49B USD | $18.06K 20.54K USD | $167 190.01 USD | $168.8 192.06 USD | $6.58B 7.49B USD | 30.30 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433 492.66 USD |
-8.07
|
$6.47B 7.36B USD | $96.31K 109.58K USD | $427.6 486.52 USD | $459.2 522.47 USD | $6.47B 7.36B USD | 22.14 | $19.55 22.24 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+1.28
|
$4.32B 4.92B USD | $203.99K 232.09K USD | $14.16 16.11 USD | $14.38 16.36 USD | $4.32B 4.92B USD | 15.03 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.5 71.11 USD |
+0.81
|
$3.48B 3.96B USD | $21.26K 24.19K USD | $61.9 70.43 USD | $62.8 71.45 USD | $3.48B 3.96B USD | 13.38 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
-0.29
|
$3.42B 3.89B USD | $13.58K 15.45K USD | $69.2 78.73 USD | $70 79.65 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $98.55 112.13 USD |
+0.56
|
$2.89B 3.29B USD | $48.26K 54.91K USD | $98.15 111.67 USD | $98.9 112.53 USD | $2.89B 3.29B USD | 16.99 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $8.51K 9.68K USD | $80.8 91.93 USD | $81.8 93.07 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
0
|
$2.28B 2.59B USD | $3.36K 3.82K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $12.2K 13.88K USD | $117.4 133.58 USD | $119 135.4 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
-0.27
|
$375.34M 427.06M USD | $4.06K 4.61K USD | $72.8 82.83 USD | $74 84.2 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $16.84 19.16 USD |
+0.72
|
$293.9M 334.39M USD | $28.19K 32.08K USD | $16.56 18.84 USD | $16.98 19.32 USD | $293.9M 334.39M USD | 52.62 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.93
|
$292.95M 333.31M USD | $6.25K 7.11K USD | $21.5 24.46 USD | $21.8 24.8 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
-4.11
|
$112.47M 127.97M USD | $78.11K 88.87K USD | $0.1 0.11 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.4 8.42 USD |
+1.93
|
$98.31M 111.85M USD | $16.04K 18.25K USD | $7.28 8.28 USD | $7.4 8.42 USD | $98.31M 111.85M USD | 10.72 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $1.09K 1.23K USD | $7.35 8.36 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-1.59
|
$56.58M 64.38M USD | $2K 2.28K USD | $6.2 7.05 USD | $6.2 7.05 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
0
|
$32.54M 37.02M USD | $20 22.76 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $804.4 915.23 USD |
+0.55
|
$22.9B 26.06B USD | $2.7K 3.07K USD | $801.2 911.59 USD | $804.4 915.23 USD | $22.9B 26.06B USD | 19.00 | $42.32 48.15 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
+12.23
|
$5.37B 6.1B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $5.37B 6.1B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474.5 539.88 USD |
0
|
$2.84B 3.23B USD | $1.43K 1.62K USD | $473 538.17 USD | $476.5 542.15 USD | $2.84B 3.23B USD | 13.19 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.23
|
$2.49B 2.83B USD | $27 30.72 USD | $8,620 9807.71 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.37 | $425.09 483.66 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
-0.4
|
$1.94B 2.21B USD | $2.34K 2.67K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.21B USD | 14.35 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.82
|
$1.72B 1.95B USD | $1.5K 1.71K USD | $241 274.21 USD | $243 276.48 USD | $1.72B 1.95B USD | 7.92 | $30.42 34.61 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $591 672.43 USD |
+0.17
|
$1.71B 1.95B USD | $1.62K 1.84K USD | $587 667.88 USD | $595 676.98 USD | $1.71B 1.95B USD | 11.63 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
-0.46
|
$1.71B 1.94B USD | $2.56K 2.91K USD | $216 245.76 USD | $218 248.04 USD | $1.71B 1.94B USD | 15.05 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $98 111.5 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.5K 1.71K USD | $150.5 171.24 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
-0.64
|
$522.71M 594.73M USD | $318 361.82 USD | $928 1055.87 USD | $936 1064.97 USD | $522.71M 594.73M USD | 10.79 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
+1.28
|
$490.17M 557.7M USD | $3.08K 3.5K USD | $78.2 88.97 USD | $79.6 90.57 USD | $490.17M 557.7M USD | 26.59 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
+1.49
|
$340M 386.85M USD | $37 42.1 USD | $3,370 3834.34 USD | $3,470 3948.12 USD | $340M 386.85M USD | 0.0042 | $807.29K 918524.36 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
+0.5
|
$291.69M 331.88M USD | $21 23.89 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.23 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57 64.85 USD |
0
|
$170.62M 194.13M USD | $53 60.3 USD | $57 64.85 USD | $57.5 65.42 USD | $170.62M 194.13M USD | 12.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-0.71
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.78 | $3.7 4.21 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $140 159.29 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}