国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.96 52.63 USD |
+2.09
|
CHF 137.54B 172.5B USD | CHF 2.45M 3.08M USD | CHF 41.36 51.88 USD | CHF 41.98 52.65 USD | CHF 137.54B 172.5B USD | 18.56 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 612.80 768.59 USD |
+0.33
|
CHF 91.53B 114.8B USD | CHF 96.76K 121.36K USD | CHF 610.60 765.83 USD | CHF 614.40 770.6 USD | CHF 91.53B 114.8B USD | 16.05 | CHF 38.18 47.89 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.55 164.99 USD |
-0.83
|
CHF 38.80B 48.66B USD | CHF 327.09K 410.25K USD | CHF 131.25 164.62 USD | CHF 133.05 166.88 USD | CHF 38.80B 48.66B USD | 10.44 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 927.00 1162.67 USD |
+1
|
CHF 25.91B 32.49B USD | CHF 25.52K 32K USD | CHF 918.40 1151.89 USD | CHF 928.00 1163.93 USD | CHF 25.91B 32.49B USD | 21.31 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.60 847.36 USD |
+1.84
|
CHF 17.42B 21.85B USD | CHF 90.22K 113.15K USD | CHF 650.00 815.25 USD | CHF 677.60 849.87 USD | CHF 17.42B 21.85B USD | 14.20 | CHF 47.57 59.66 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.06 90.38 USD |
+0.03
|
CHF 14.77B 18.53B USD | CHF 153.96K 193.1K USD | CHF 71.10 89.18 USD | CHF 72.76 91.26 USD | CHF 14.77B 18.53B USD | 19.42 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.90 154.15 USD |
+0.66
|
CHF 10.56B 13.24B USD | CHF 14.24K 17.86K USD | CHF 121.40 152.26 USD | CHF 123.40 154.77 USD | CHF 10.56B 13.24B USD | 24.53 | CHF 5.01 6.28 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.84 52.48 USD |
+1.65
|
CHF 6.27B 7.87B USD | CHF 85.21K 106.88K USD | CHF 41.12 51.57 USD | CHF 42.02 52.7 USD | CHF 6.27B 7.87B USD | 17.28 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
+0.77
|
CHF 6.22B 7.81B USD | CHF 4.42K 5.55K USD | CHF 155.80 195.41 USD | CHF 158.40 198.67 USD | CHF 6.22B 7.81B USD | 26.59 | CHF 5.94 7.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.80 137.71 USD |
+0.73
|
CHF 5.44B 6.82B USD | CHF 11.79K 14.78K USD | CHF 109.20 136.96 USD | CHF 110.40 138.47 USD | CHF 5.44B 6.82B USD | 18.17 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.50 20.69 USD |
+2.23
|
CHF 4.96B 6.22B USD | CHF 109.78K 137.69K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 4.96B 6.22B USD | 16.83 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.70 96.2 USD |
+0.79
|
CHF 4.28B 5.36B USD | CHF 15.96K 20.02K USD | CHF 75.90 95.2 USD | CHF 77.20 96.83 USD | CHF 4.28B 5.36B USD | 15.65 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 388.50 487.27 USD |
+0.26
|
CHF 3.60B 4.51B USD | CHF 2.43K 3.05K USD | CHF 383.50 481 USD | CHF 390.50 489.78 USD | CHF 3.60B 4.51B USD | 21.10 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
-0.88
|
CHF 3.43B 4.3B USD | CHF 37.97K 47.62K USD | CHF 112.80 141.48 USD | CHF 114.00 142.98 USD | CHF 3.43B 4.3B USD | 20.77 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.25 116.96 USD |
+0.05
|
CHF 2.73B 3.43B USD | CHF 20.98K 26.32K USD | CHF 92.20 115.64 USD | CHF 93.95 117.84 USD | CHF 2.73B 3.43B USD | 15.26 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.60 202.68 USD |
-0.37
|
CHF 2.55B 3.19B USD | CHF 15.09K 18.92K USD | CHF 160.80 201.68 USD | CHF 164.40 206.2 USD | CHF 2.55B 3.19B USD | 16.43 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.3
|
CHF 2.41B 3.03B USD | CHF 6.44K 8.08K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.70 125.05 USD |
-0.5
|
CHF 508.44M 637.7M USD | CHF 1.30K 1.63K USD | CHF 99.20 124.42 USD | CHF 102.20 128.18 USD | CHF 508.44M 637.7M USD | 22.76 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.42
|
CHF 321.30M 402.99M USD | CHF 1.41K 1.76K USD | CHF 23.50 29.47 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.52 20.72 USD |
-0.6
|
CHF 292.47M 366.82M USD | CHF 4.77K 5.98K USD | CHF 16.24 20.37 USD | CHF 17.00 21.32 USD | CHF 292.47M 366.82M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.12 8.93 USD |
+4.09
|
CHF 95.26M 119.48M USD | CHF 16.79K 21.06K USD | CHF 6.94 8.7 USD | CHF 7.12 8.93 USD | CHF 95.26M 119.48M USD | 50.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.49
|
CHF 67.33M 84.44M USD | CHF 387.54K 486.07K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.33M 84.44M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.20 2.76 USD |
0
|
CHF 15.87M 19.9M USD | CHF 9.24K 11.59K USD | CHF 2.17 2.72 USD | CHF 2.33 2.92 USD | CHF 15.87M 19.9M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 651.00 816.51 USD |
0
|
CHF 3.89B 4.88B USD | CHF 1.80K 2.26K USD | CHF 644.00 807.73 USD | CHF 655.00 821.52 USD | CHF 3.89B 4.88B USD | 17.15 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,600.00 13294.87 USD |
+2.42
|
CHF 3.05B 3.82B USD | CHF 87.00 109.12 USD | CHF 10,200.00 12793.18 USD | CHF 10,600.00 13294.87 USD | CHF 3.05B 3.82B USD | 23.22 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
0
|
CHF 2.54B 3.18B USD | CHF 1.53K 1.92K USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 317.00 397.59 USD |
+1.12
|
CHF 2.43B 3.05B USD | CHF 1.03K 1.29K USD | CHF 309.50 388.19 USD | CHF 317.50 398.22 USD | CHF 2.43B 3.05B USD | 18.93 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 804.00 1008.4 USD |
-0.12
|
CHF 2.34B 2.94B USD | CHF 278.00 348.68 USD | CHF 800.00 1003.39 USD | CHF 807.00 1012.17 USD | CHF 2.34B 2.94B USD | 14.97 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-1.73
|
CHF 1.68B 2.11B USD | CHF 45.00 56.44 USD | CHF 2,260.00 2834.57 USD | CHF 2,280.00 2859.65 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.22 366.51 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 249.00 312.3 USD |
-1.19
|
CHF 1.65B 2.07B USD | CHF 3.04K 3.82K USD | CHF 247.50 310.42 USD | CHF 252.00 316.07 USD | CHF 1.65B 2.07B USD | 6.11 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.00 224.51 USD |
0
|
CHF 716.00M 898.03M USD | CHF 702.00 880.47 USD | CHF 178.00 223.25 USD | CHF 181.00 227.02 USD | CHF 716.00M 898.03M USD | 22.07 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 97.00 121.66 USD | CHF 1,090.00 1367.11 USD | CHF 1,110.00 1392.2 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.40 114.39 USD |
+0.22
|
CHF 569.71M 714.54M USD | CHF 2.11K 2.56K USD | CHF 89.90 112.76 USD | CHF 91.20 114.39 USD | CHF 569.71M 714.54M USD | 12.14 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 125.00 156.78 USD | CHF 3,000.00 3762.7 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 49.00 61.46 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
+1.25
|
CHF 242.44M 304.08M USD | CHF 147.00 184.37 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 242.44M 304.08M USD | 19.75 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
+0.54
|
CHF 78.73M 98.75M USD | CHF 9.59K 12.03K USD | CHF 9.20 11.54 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 8.00 10.03 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.10 13.92 USD |
+2.78
|
CHF 32.26M 40.47M USD | CHF 582.00 729.96 USD | CHF 10.30 12.92 USD | CHF 11.40 14.3 USD | CHF 32.26M 40.47M USD | 4.25 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}