国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (43)
- {{item.name}}
- 所有交流
- Swiss (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 31.02 35.29 USD |
+0.36
|
CHF 98.31B 111.85B USD | CHF 4.61M 5.25M USD | CHF 30.74 34.98 USD | CHF 31.09 35.37 USD | CHF 98.31B 111.85B USD | 17.32 | CHF 1.79 2.04 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 577.20 656.73 USD |
+0.07
|
CHF 83.11B 94.56B USD | CHF 238.04K 270.84K USD | CHF 573.20 652.18 USD | CHF 577.60 657.19 USD | CHF 83.11B 94.56B USD | 17.55 | CHF 32.88 37.41 USD | ||
| Swiss Re AG SREN.SW | CHF 141.55 161.05 USD |
-0.35
|
CHF 41.63B 47.36B USD | CHF 585.43K 666.1K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.63B 47.36B USD | 13.97 | CHF 10.13 11.53 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 880.80 1002.16 USD |
+0.05
|
CHF 25.13B 28.59B USD | CHF 52.52K 59.75K USD | CHF 872.20 992.38 USD | CHF 883.40 1005.12 USD | CHF 25.13B 28.59B USD | 21.23 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.80 1084.08 USD |
+0.02
|
CHF 24.71B 28.12B USD | CHF 66.04K 75.13K USD | CHF 948.40 1079.08 USD | CHF 960.20 1092.5 USD | CHF 24.71B 28.12B USD | 20.79 | CHF 45.82 52.13 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.40 65.31 USD |
-1.2
|
CHF 11.76B 13.38B USD | CHF 425.44K 484.06K USD | CHF 57.28 65.17 USD | CHF 58.34 66.38 USD | CHF 11.76B 13.38B USD | 13.63 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
0
|
CHF 11.02B 12.54B USD | CHF 81.66K 92.91K USD | CHF 207.00 235.52 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
0
|
CHF 9.56B 10.88B USD | CHF 91.57K 104.19K USD | CHF 208.80 237.57 USD | CHF 211.00 240.07 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.40 110.82 USD |
+0.67
|
CHF 8.37B 9.52B USD | CHF 71.66K 81.53K USD | CHF 96.30 109.57 USD | CHF 97.75 111.22 USD | CHF 8.37B 9.52B USD | 19.28 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 496.20 564.57 USD |
+1.14
|
CHF 7.41B 8.43B USD | CHF 37.12K 42.23K USD | CHF 487.40 554.56 USD | CHF 496.40 564.8 USD | CHF 7.41B 8.43B USD | 24.37 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+0.27
|
CHF 5.88B 6.69B USD | CHF 22.28K 25.35K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.88B 6.69B USD | 25.99 | CHF 5.74 6.53 USD | ||
| EFG International AG EFGN.SW | CHF 18.42 20.96 USD |
-0.22
|
CHF 5.51B 6.27B USD | CHF 383.06K 435.84K USD | CHF 18.26 20.78 USD | CHF 18.48 21.03 USD | CHF 5.51B 6.27B USD | 16.01 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.40 99.44 USD |
+0.34
|
CHF 4.31B 4.9B USD | CHF 18.39K 20.92K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 4.31B 4.9B USD | 14.66 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.70 69.06 USD |
+0.17
|
CHF 3.42B 3.89B USD | CHF 33.32K 37.91K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.42B 3.89B USD | 13.79 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+1.39
|
CHF 2.78B 3.17B USD | CHF 124.46K 141.61K USD | CHF 93.30 106.16 USD | CHF 94.95 108.03 USD | CHF 2.78B 3.17B USD | 15.56 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 74.90 85.22 USD |
-0.93
|
CHF 2.28B 2.59B USD | CHF 35.58K 40.49K USD | CHF 74.00 84.2 USD | CHF 75.20 85.56 USD | CHF 2.28B 2.59B USD | 13.64 | CHF 5.49 6.25 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
0
|
CHF 2.28B 2.59B USD | CHF 3.73K 4.25K USD | CHF 294.00 334.51 USD | CHF 298.00 339.06 USD | CHF 2.28B 2.59B USD | 18.97 | CHF 15.65 17.81 USD | ||
| Valiant Holding AG VATN.SW | CHF 140.00 159.29 USD |
+0.86
|
CHF 2.21B 2.52B USD | CHF 24.17K 27.5K USD | CHF 138.00 157.01 USD | CHF 140.00 159.29 USD | CHF 2.21B 2.52B USD | 14.38 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.81
|
CHF 1.74B 1.98B USD | CHF 9.17K 10.44K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.20 93.53 USD |
-0.48
|
CHF 419.20M 476.96M USD | CHF 2.30K 2.62K USD | CHF 81.80 93.07 USD | CHF 82.60 93.98 USD | CHF 419.20M 476.96M USD | 16.14 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.40 24.35 USD |
+2.88
|
CHF 288.90M 328.71M USD | CHF 23.33K 26.54K USD | CHF 20.60 23.44 USD | CHF 21.50 24.46 USD | CHF 288.90M 328.71M USD | 14.17 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 15.52 17.66 USD |
+1.44
|
CHF 273.96M 311.71M USD | CHF 18.96K 21.58K USD | CHF 15.26 17.36 USD | CHF 15.52 17.66 USD | CHF 273.96M 311.71M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.16 0.18 USD |
-2.19
|
CHF 168.71M 191.95M USD | CHF 20.07K 22.84K USD | CHF 0.15 0.17 USD | CHF 0.16 0.18 USD | CHF 168.71M 191.95M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.02 10.26 USD |
+3.68
|
CHF 119.83M 136.34M USD | CHF 20.43K 23.24K USD | CHF 8.70 9.9 USD | CHF 9.02 10.26 USD | CHF 119.83M 136.34M USD | 64.42 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 881.40 1002.84 USD |
-0.2
|
CHF 25.48B 28.99B USD | CHF 2.50K 2.84K USD | CHF 873.60 993.97 USD | CHF 882.60 1004.21 USD | CHF 25.48B 28.99B USD | 21.27 | CHF 41.42 47.13 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.01 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 542.00 616.68 USD |
+0.93
|
CHF 3.24B 3.69B USD | CHF 4.65K 5.29K USD | CHF 535.00 608.72 USD | CHF 543.00 617.82 USD | CHF 3.24B 3.69B USD | 14.17 | CHF 38.23 43.5 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,860.00 10080.78 USD |
+0.68
|
CHF 2.55B 2.9B USD | CHF 66.00 75.09 USD | CHF 8,780.00 9989.76 USD | CHF 8,860.00 10080.78 USD | CHF 2.55B 2.9B USD | 19.14 | CHF 462.88 526.66 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 275.00 312.89 USD |
+0.73
|
CHF 2.54B 2.89B USD | CHF 2.43K 2.77K USD | CHF 271.00 308.34 USD | CHF 275.00 312.89 USD | CHF 2.54B 2.89B USD | 14.39 | CHF 19.11 21.74 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.50 148.48 USD |
+0.38
|
CHF 2.05B 2.33B USD | CHF 1.85K 2.11K USD | CHF 129.00 146.77 USD | CHF 130.50 148.48 USD | CHF 2.05B 2.33B USD | 15.68 | CHF 8.32 9.47 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 668.00 760.04 USD |
+1.37
|
CHF 1.93B 2.2B USD | CHF 1.15K 1.31K USD | CHF 655.00 745.25 USD | CHF 668.00 760.04 USD | CHF 1.93B 2.2B USD | 12.94 | CHF 51.60 58.71 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
+0.28
|
CHF 1.34B 1.52B USD | CHF 212.00 241.21 USD | CHF 1,805.00 2053.7 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.64 311.34 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 1.78K 2.02K USD | CHF 155.00 176.36 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 946.00 1076.35 USD |
0
|
CHF 532.84M 606.26M USD | CHF 177.00 201.39 USD | CHF 942.00 1071.79 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.32 | CHF 129.13 146.92 USD | ||
| VP Bank AG VPBN.SW | CHF 82.40 93.75 USD |
+0.98
|
CHF 514.38M 585.26M USD | CHF 1.47K 1.67K USD | CHF 80.40 91.48 USD | CHF 82.40 93.75 USD | CHF 514.38M 585.26M USD | 14.38 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,630.00 4130.16 USD |
-1.36
|
CHF 363.00M 413.02M USD | CHF 28.00 31.86 USD | CHF 3,560.00 4050.52 USD | CHF 3,630.00 4130.16 USD | CHF 363.00M 413.02M USD | 0.011 | CHF 308.80K 351343.91 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+0.5
|
CHF 291.69M 331.88M USD | CHF 20.00 22.76 USD | CHF 4,000.00 4551.14 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.48 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 70.00 79.65 USD |
-1.41
|
CHF 209.55M 238.42M USD | CHF 140.00 159.29 USD | CHF 70.00 79.65 USD | CHF 70.00 79.65 USD | CHF 209.55M 238.42M USD | 17.32 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
0
|
CHF 151.80M 172.71M USD | CHF 1.00K 1.14K USD | CHF 60.00 68.27 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.75 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 75.79M 86.23M USD | CHF 3.06K 3.48K USD | CHF 8.65 9.84 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.00 13.65 USD |
+2.56
|
CHF 34.04M 38.73M USD | CHF 455.00 517.69 USD | CHF 11.20 12.74 USD | CHF 12.50 14.22 USD | CHF 34.04M 38.73M USD | 4.04 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
0
|
CHF 32.94M 37.48M USD | CHF 1.60K 1.82K USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}