国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.88 52.53 USD |
+1.9
|
CHF 137.27B 172.17B USD | CHF 4.31M 5.41M USD | CHF 41.36 51.88 USD | CHF 41.98 52.65 USD | CHF 137.27B 172.17B USD | 18.53 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 612.60 768.34 USD |
+0.29
|
CHF 91.50B 114.77B USD | CHF 164.77K 206.66K USD | CHF 610.60 765.83 USD | CHF 614.40 770.6 USD | CHF 91.50B 114.77B USD | 16.04 | CHF 38.18 47.89 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.15 164.49 USD |
-1.13
|
CHF 38.68B 48.51B USD | CHF 597.93K 749.95K USD | CHF 131.15 164.49 USD | CHF 133.05 166.88 USD | CHF 38.68B 48.51B USD | 10.41 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 927.60 1163.43 USD |
+1.07
|
CHF 25.92B 32.51B USD | CHF 45.52K 57.09K USD | CHF 918.40 1151.89 USD | CHF 928.00 1163.93 USD | CHF 25.92B 32.51B USD | 21.32 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
+1.81
|
CHF 17.41B 21.84B USD | CHF 142.72K 179K USD | CHF 650.00 815.25 USD | CHF 677.60 849.87 USD | CHF 17.41B 21.84B USD | 13.94 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.62 89.83 USD |
-0.58
|
CHF 14.68B 18.41B USD | CHF 643.49K 807.09K USD | CHF 71.10 89.18 USD | CHF 72.76 91.26 USD | CHF 14.68B 18.41B USD | 19.30 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.20 153.27 USD |
+0.08
|
CHF 10.50B 13.16B USD | CHF 38.49K 48.27K USD | CHF 121.40 152.26 USD | CHF 123.40 154.77 USD | CHF 10.50B 13.16B USD | 24.39 | CHF 5.01 6.28 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.64 52.23 USD |
+1.17
|
CHF 6.24B 7.83B USD | CHF 197.09K 247.2K USD | CHF 41.12 51.57 USD | CHF 42.02 52.7 USD | CHF 6.24B 7.83B USD | 17.20 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.40 197.42 USD |
+0.38
|
CHF 6.20B 7.78B USD | CHF 21.01K 26.36K USD | CHF 155.80 195.41 USD | CHF 158.60 198.92 USD | CHF 6.20B 7.78B USD | 26.49 | CHF 5.94 7.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 110.40 138.47 USD |
+1.28
|
CHF 5.47B 6.86B USD | CHF 20.55K 25.77K USD | CHF 109.20 136.96 USD | CHF 110.40 138.47 USD | CHF 5.47B 6.86B USD | 18.27 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.40 20.57 USD |
+1.61
|
CHF 4.93B 6.18B USD | CHF 219.39K 275.17K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 4.93B 6.18B USD | 16.73 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.70 96.2 USD |
+0.79
|
CHF 4.28B 5.36B USD | CHF 33.08K 41.49K USD | CHF 75.90 95.2 USD | CHF 77.20 96.83 USD | CHF 4.28B 5.36B USD | 15.65 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 387.00 485.39 USD |
-0.13
|
CHF 3.58B 4.49B USD | CHF 3.40K 4.26K USD | CHF 383.50 481 USD | CHF 390.50 489.78 USD | CHF 3.58B 4.49B USD | 21.02 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-0.53
|
CHF 3.44B 4.32B USD | CHF 48.62K 60.98K USD | CHF 112.80 141.48 USD | CHF 114.00 142.98 USD | CHF 3.44B 4.32B USD | 20.84 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.10 116.77 USD |
-0.11
|
CHF 2.73B 3.42B USD | CHF 43.07K 54.02K USD | CHF 92.20 115.64 USD | CHF 93.95 117.84 USD | CHF 2.73B 3.42B USD | 15.23 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.00 201.93 USD |
-0.74
|
CHF 2.54B 3.18B USD | CHF 27.59K 34.61K USD | CHF 160.80 201.68 USD | CHF 164.40 206.2 USD | CHF 2.54B 3.18B USD | 16.37 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.3
|
CHF 2.41B 3.03B USD | CHF 8.48K 10.63K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.60 124.92 USD |
-0.6
|
CHF 507.93M 637.06M USD | CHF 2.76K 3.46K USD | CHF 99.20 124.42 USD | CHF 102.20 128.18 USD | CHF 507.93M 637.06M USD | 22.73 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
-0.42
|
CHF 318.60M 399.6M USD | CHF 1.71K 2.15K USD | CHF 23.50 29.47 USD | CHF 23.80 29.85 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.42 20.59 USD |
-1.2
|
CHF 290.70M 364.6M USD | CHF 13.46K 16.88K USD | CHF 16.24 20.37 USD | CHF 17.00 21.32 USD | CHF 290.70M 364.6M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.16 8.98 USD |
+4.68
|
CHF 95.80M 120.15M USD | CHF 18.13K 22.74K USD | CHF 6.94 8.7 USD | CHF 7.16 8.98 USD | CHF 95.80M 120.15M USD | 51.14 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.17
|
CHF 67.55M 84.72M USD | CHF 406.20K 509.46K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.55M 84.72M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.16 2.71 USD |
-1.82
|
CHF 15.58M 19.54M USD | CHF 11.42K 14.32K USD | CHF 2.16 2.71 USD | CHF 2.33 2.92 USD | CHF 15.58M 19.54M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 651.00 816.51 USD |
0
|
CHF 3.89B 4.88B USD | CHF 2.28K 2.86K USD | CHF 644.00 807.73 USD | CHF 655.00 821.52 USD | CHF 3.89B 4.88B USD | 17.15 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
+1.93
|
CHF 3.03B 3.81B USD | CHF 100.00 125.42 USD | CHF 10,200.00 12793.18 USD | CHF 10,650.00 13357.58 USD | CHF 3.03B 3.81B USD | 23.11 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
+0.62
|
CHF 2.55B 3.2B USD | CHF 1.77K 2.22K USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 316.50 396.96 USD |
+0.96
|
CHF 2.43B 3.05B USD | CHF 1.80K 2.26K USD | CHF 309.50 388.19 USD | CHF 319.00 400.1 USD | CHF 2.43B 3.05B USD | 18.90 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 812.00 1018.44 USD |
+0.87
|
CHF 2.37B 2.97B USD | CHF 974.00 1.22K USD | CHF 800.00 1003.39 USD | CHF 812.00 1018.44 USD | CHF 2.37B 2.97B USD | 15.12 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
-0.87
|
CHF 1.70B 2.13B USD | CHF 88.00 110.37 USD | CHF 2,260.00 2834.57 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.22 366.51 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 249.00 312.3 USD |
-1.19
|
CHF 1.65B 2.07B USD | CHF 6.76K 8.48K USD | CHF 247.50 310.42 USD | CHF 252.00 316.07 USD | CHF 1.65B 2.07B USD | 6.11 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
+0.56
|
CHF 720.00M 903.05M USD | CHF 1.42K 1.78K USD | CHF 178.00 223.25 USD | CHF 181.00 227.02 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
-0.46
|
CHF 613.95M 770.04M USD | CHF 107.00 134.2 USD | CHF 1,090.00 1367.11 USD | CHF 1,110.00 1392.2 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.20 114.39 USD |
0
|
CHF 569.71M 714.54M USD | CHF 2.84K 3.56K USD | CHF 89.90 112.76 USD | CHF 91.80 115.14 USD | CHF 569.71M 714.54M USD | 12.14 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 125.00 156.78 USD | CHF 3,000.00 3762.7 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 49.00 61.46 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
+1.25
|
CHF 242.44M 304.08M USD | CHF 104.00 130.44 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 242.44M 304.08M USD | 19.75 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
+0.54
|
CHF 78.73M 98.75M USD | CHF 9.69K 12.15K USD | CHF 9.20 11.54 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 4.00 5.02 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.10 13.92 USD |
+2.78
|
CHF 32.26M 40.47M USD | CHF 582.00 729.96 USD | CHF 10.30 12.92 USD | CHF 11.40 14.3 USD | CHF 32.26M 40.47M USD | 4.25 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}