$2.25T
总市值
$33.52B
总容积
BTC 56.10%     ETH 9.42%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.61 52.19 USD
+1.24
CHF 136.39B 171.06B USD CHF 916.55K 1.15M USD CHF 41.37 51.89 USD CHF 41.79 52.41 USD CHF 136.39B 171.06B USD 18.65 CHF 2.23 2.8 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 611.00 766.34 USD
+0.03
CHF 91.26B 114.47B USD CHF 26.71K 33.5K USD CHF 610.60 765.83 USD CHF 613.60 769.6 USD CHF 91.26B 114.47B USD 15.99 CHF 38.21 47.92 USD
ch Swiss Re AG SREN.SW CH CHF 131.75 165.25 USD
-0.68
CHF 38.86B 48.73B USD CHF 107.44K 134.76K USD CHF 131.35 164.74 USD CHF 133.05 166.88 USD CHF 38.86B 48.73B USD 10.47 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 918.80 1152.39 USD
+0.11
CHF 25.68B 32.2B USD CHF 5.62K 7.05K USD CHF 918.40 1151.89 USD CHF 921.60 1155.9 USD CHF 25.68B 32.2B USD 21.15 CHF 43.44 54.48 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 655.40 822.02 USD
-1.21
CHF 16.90B 21.19B USD CHF 44.28K 55.54K USD CHF 650.00 815.25 USD CHF 660.60 828.55 USD CHF 16.90B 21.19B USD 13.77 CHF 47.57 59.66 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.18 90.53 USD
+0.19
CHF 14.80B 18.56B USD CHF 25.83K 32.39K USD CHF 72.18 90.53 USD CHF 72.76 91.26 USD CHF 14.80B 18.56B USD 19.45 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 121.80 152.77 USD
-0.25
CHF 10.46B 13.12B USD CHF 4.72K 5.92K USD CHF 121.60 152.51 USD CHF 123.40 154.77 USD CHF 10.46B 13.12B USD 24.35 CHF 5.00 6.27 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.50 52.05 USD
+0.83
CHF 6.22B 7.8B USD CHF 43.32K 54.33K USD CHF 41.42 51.95 USD CHF 42.02 52.7 USD CHF 6.22B 7.8B USD 17.14 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 157.20 197.17 USD
+0.26
CHF 6.19B 7.77B USD CHF 1.12K 1.4K USD CHF 156.20 195.91 USD CHF 158.40 198.67 USD CHF 6.19B 7.77B USD 26.42 CHF 5.95 7.46 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.40 137.21 USD
+0.37
CHF 5.42B 6.79B USD CHF 5.23K 6.56K USD CHF 109.20 136.96 USD CHF 110.20 138.22 USD CHF 5.42B 6.79B USD 18.11 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.36 20.52 USD
+1.36
CHF 4.92B 6.17B USD CHF 16.37K 20.53K USD CHF 16.22 20.34 USD CHF 16.48 20.67 USD CHF 4.92B 6.17B USD 16.69 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.60 96.07 USD
+0.66
CHF 4.27B 5.36B USD CHF 6.18K 7.75K USD CHF 76.60 96.07 USD CHF 77.20 96.83 USD CHF 4.27B 5.36B USD 15.63 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 386.50 484.76 USD
-0.26
CHF 3.58B 4.49B USD CHF 1.82K 2.28K USD CHF 383.50 481 USD CHF 390.50 489.78 USD CHF 3.58B 4.49B USD 21.02 CHF 18.38 23.05 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 113.20 141.98 USD
-0.7
CHF 3.44B 4.31B USD CHF 17.67K 22.16K USD CHF 113.00 141.73 USD CHF 114.00 142.98 USD CHF 3.44B 4.31B USD 20.80 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 92.70 116.27 USD
-0.54
CHF 2.72B 3.41B USD CHF 4.31K 5.41K USD CHF 92.60 116.14 USD CHF 93.95 117.84 USD CHF 2.72B 3.41B USD 15.17 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 162.00 203.19 USD
-0.12
CHF 2.55B 3.2B USD CHF 5.19K 6.51K USD CHF 161.40 202.43 USD CHF 164.40 206.2 USD CHF 2.55B 3.2B USD 16.48 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.60 42.14 USD
-0.59
CHF 2.41B 3.02B USD CHF 4.70K 5.89K USD CHF 33.60 42.14 USD CHF 34.40 43.15 USD CHF 2.41B 3.02B USD 12.04 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.90 125.3 USD
-0.3
CHF 509.46M 638.98M USD CHF 936.00 1.17K USD CHF 99.70 125.05 USD CHF 102.20 128.18 USD CHF 509.46M 638.98M USD 22.80 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.80 29.85 USD
+0.42
CHF 321.30M 402.99M USD CHF 5.00 6.27 USD CHF 23.70 29.73 USD CHF 23.80 29.85 USD CHF 321.30M 402.99M USD 15.45 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.34 20.49 USD
-1.68
CHF 289.28M 362.83M USD CHF 1.59K 2K USD CHF 16.32 20.47 USD CHF 17.00 21.32 USD CHF 289.28M 362.83M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.10 8.91 USD
+3.8
CHF 95.00M 119.15M USD CHF 12.32K 15.46K USD CHF 6.94 8.7 USD CHF 7.10 8.91 USD CHF 95.00M 119.15M USD 50.71 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-2.86
CHF 67.77M 85M USD CHF 32.00K 40.14K USD CHF 0.06 0.08 USD CHF 0.06 0.08 USD CHF 67.77M 85M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.23 2.8 USD
+1.36
CHF 16.08M 20.17M USD CHF 2.59K 3.25K USD CHF 2.17 2.72 USD CHF 2.33 2.92 USD CHF 16.08M 20.17M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 646.00 810.23 USD
-0.77
CHF 3.86B 4.85B USD CHF 901.00 1.13K USD CHF 646.00 810.23 USD CHF 655.00 821.52 USD CHF 3.86B 4.85B USD 17.02 CHF 37.94 47.59 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
-0.48
CHF 2.96B 3.72B USD CHF 7.00 8.78 USD CHF 10,250.00 12855.89 USD CHF 10,350.00 12981.31 USD CHF 2.96B 3.72B USD 22.60 CHF 455.62 571.45 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
0
CHF 2.54B 3.18B USD CHF 415.00 520.51 USD CHF 161.50 202.56 USD CHF 162.50 203.81 USD CHF 2.54B 3.18B USD 20.44 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.00 393.83 USD
+0.16
CHF 2.41B 3.02B USD CHF 306.00 383.8 USD CHF 309.50 388.19 USD CHF 316.50 396.96 USD CHF 2.41B 3.02B USD 18.76 CHF 16.73 20.98 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 805.00 1009.66 USD
0
CHF 2.35B 2.94B USD CHF 178.00 223.25 USD CHF 800.00 1003.39 USD CHF 806.00 1010.91 USD CHF 2.35B 2.94B USD 14.99 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,270.00 2847.11 USD
-1.73
CHF 1.68B 2.11B USD CHF 7.00 8.78 USD CHF 2,270.00 2847.11 USD CHF 2,270.00 2847.11 USD CHF 1.68B 2.11B USD 7.76 CHF 292.30 366.61 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 251.00 314.81 USD
-0.4
CHF 1.66B 2.08B USD CHF 1.13K 1.42K USD CHF 249.00 312.3 USD CHF 252.00 316.07 USD CHF 1.66B 2.08B USD 6.15 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 179.50 225.13 USD
+0.28
CHF 718.00M 900.54M USD CHF 243.00 304.78 USD CHF 178.00 223.25 USD CHF 181.00 227.02 USD CHF 718.00M 900.54M USD 22.13 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,110.00 1392.2 USD
+1.37
CHF 625.22M 784.17M USD CHF 88.00 110.37 USD CHF 1,090.00 1367.11 USD CHF 1,110.00 1392.2 USD CHF 625.22M 784.17M USD 12.68 CHF 87.53 109.78 USD
ch VP Bank AG VPBN.SW CH CHF 90.30 113.26 USD
-0.99
CHF 564.08M 707.49M USD CHF 1.25K 1.57K USD CHF 89.90 112.76 USD CHF 91.20 114.39 USD CHF 564.08M 707.49M USD 12.02 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
+0.33
CHF 304.00M 381.29M USD CHF 122.00 153.02 USD CHF 3,000.00 3762.7 USD CHF 3,040.00 3812.87 USD CHF 304.00M 381.29M USD 0.016 CHF 189.68K 237896.68 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,200.00 5267.78 USD
+0.48
CHF 301.75M 378.47M USD CHF 44.00 55.19 USD CHF 4,200.00 5267.78 USD CHF 4,200.00 5267.78 USD CHF 301.75M 378.47M USD 15.05 CHF 279.04 349.98 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.50 102.22 USD
+1.88
CHF 243.94M 305.95M USD CHF 45.00 56.44 USD CHF 80.00 100.34 USD CHF 81.50 102.22 USD CHF 243.94M 305.95M USD 19.87 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.60 79.77 USD
0
CHF 154.00M 193.15M USD CHF 6.00 7.53 USD CHF 63.60 79.77 USD CHF 63.80 80.02 USD CHF 154.00M 193.15M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.20 11.54 USD
-1.08
CHF 77.47M 97.16M USD CHF 9.09K 11.4K USD CHF 9.20 11.54 USD CHF 9.25 11.6 USD CHF 77.47M 97.16M USD 7.60 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 420.00 526.78 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.80 13.55 USD
0
CHF 31.39M 39.37M USD CHF 14.00 17.56 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 31.39M 39.37M USD 4.13 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency