$2.22T
总市值
$78.2B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.93 51.34 USD
-1.75
CHF 134.16B 168.27B USD CHF 1.06M 1.33M USD CHF 40.88 51.27 USD CHF 41.76 52.38 USD CHF 134.16B 168.27B USD 18.11 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 605.40 759.31 USD
-1.3
CHF 90.43B 113.42B USD CHF 36.68K 46K USD CHF 604.00 757.56 USD CHF 611.80 767.34 USD CHF 90.43B 113.42B USD 15.85 CHF 38.19 47.9 USD
ch Swiss Re AG SREN.SW CH CHF 131.15 164.49 USD
-1.28
CHF 38.68B 48.51B USD CHF 153.86K 192.98K USD CHF 130.85 164.12 USD CHF 132.30 165.94 USD CHF 38.68B 48.51B USD 10.42 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 911.20 1142.86 USD
-1.19
CHF 25.46B 31.94B USD CHF 11.45K 14.36K USD CHF 908.40 1139.35 USD CHF 918.80 1152.39 USD CHF 25.46B 31.94B USD 20.97 CHF 43.45 54.5 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 662.80 831.31 USD
-1.98
CHF 17.09B 21.43B USD CHF 31.71K 39.77K USD CHF 660.00 827.79 USD CHF 674.20 845.6 USD CHF 17.09B 21.43B USD 13.72 CHF 48.28 60.55 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.50 90.93 USD
-1.92
CHF 14.86B 18.64B USD CHF 82.90K 103.97K USD CHF 72.46 90.88 USD CHF 74.08 92.91 USD CHF 14.86B 18.64B USD 19.54 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 121.40 152.26 USD
+1.34
CHF 10.43B 13.08B USD CHF 19.02K 23.85K USD CHF 119.00 149.25 USD CHF 122.10 153.14 USD CHF 10.43B 13.08B USD 24.28 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 157.00 196.91 USD
-1.01
CHF 6.18B 7.76B USD CHF 1.37K 1.72K USD CHF 156.60 196.41 USD CHF 159.00 199.42 USD CHF 6.18B 7.76B USD 26.43 CHF 5.94 7.45 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 40.80 51.17 USD
-2.39
CHF 6.12B 7.67B USD CHF 58.28K 73.09K USD CHF 40.80 51.17 USD CHF 41.58 52.15 USD CHF 6.12B 7.67B USD 16.85 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.00 136.71 USD
+0.93
CHF 5.40B 6.77B USD CHF 5.90K 7.4K USD CHF 107.60 134.96 USD CHF 110.00 137.97 USD CHF 5.40B 6.77B USD 18.04 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.28 20.42 USD
-1.57
CHF 4.89B 6.14B USD CHF 39.49K 49.53K USD CHF 16.24 20.37 USD CHF 16.50 20.69 USD CHF 4.89B 6.14B USD 16.61 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.90 96.45 USD
-0.13
CHF 4.29B 5.38B USD CHF 4.51K 5.65K USD CHF 76.50 95.95 USD CHF 77.80 97.58 USD CHF 4.29B 5.38B USD 15.69 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 386.00 484.13 USD
+1.85
CHF 3.57B 4.48B USD CHF 3.32K 4.17K USD CHF 377.00 472.85 USD CHF 388.00 486.64 USD CHF 3.57B 4.48B USD 20.97 CHF 18.40 23.08 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 113.00 141.73 USD
+1.07
CHF 3.43B 4.3B USD CHF 10.69K 13.41K USD CHF 111.00 139.22 USD CHF 114.00 142.98 USD CHF 3.43B 4.3B USD 20.77 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 93.20 116.89 USD
+0.65
CHF 2.73B 3.42B USD CHF 7.17K 8.99K USD CHF 92.15 115.58 USD CHF 93.55 117.33 USD CHF 2.73B 3.42B USD 15.25 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 162.80 204.19 USD
+0.49
CHF 2.57B 3.22B USD CHF 2.60K 3.26K USD CHF 161.20 202.18 USD CHF 163.80 205.44 USD CHF 2.57B 3.22B USD 16.54 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.60 42.14 USD
+0.3
CHF 2.41B 3.02B USD CHF 15.96K 20.01K USD CHF 32.90 41.26 USD CHF 34.00 42.64 USD CHF 2.41B 3.02B USD 12.04 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 101.00 126.68 USD
+0.8
CHF 515.07M 646.02M USD CHF 1.13K 1.42K USD CHF 98.80 123.92 USD CHF 101.00 126.68 USD CHF 515.07M 646.02M USD 23.05 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.90 29.98 USD
-0.42
CHF 322.65M 404.68M USD CHF 3.00 3.76 USD CHF 23.90 29.98 USD CHF 23.90 29.98 USD CHF 322.65M 404.68M USD 15.51 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.54 20.75 USD
-1.66
CHF 292.82M 367.27M USD CHF 837.00 1.05K USD CHF 16.54 20.75 USD CHF 16.82 21.1 USD CHF 292.82M 367.27M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 6.90 8.65 USD
0
CHF 92.32M 115.79M USD CHF 2.53K 3.17K USD CHF 6.82 8.55 USD CHF 6.90 8.65 USD CHF 92.32M 115.79M USD 49.28 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-2.23
CHF 67.99M 85.28M USD CHF 13.65K 17.11K USD CHF 0.06 0.08 USD CHF 0.06 0.08 USD CHF 67.99M 85.28M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.20 2.76 USD
-5.58
CHF 15.87M 19.9M USD CHF 4.37K 5.48K USD CHF 2.20 2.76 USD CHF 2.30 2.88 USD CHF 15.87M 19.9M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 652.00 817.76 USD
+1.4
CHF 3.90B 4.89B USD CHF 1.74K 2.18K USD CHF 641.00 803.96 USD CHF 653.00 819.01 USD CHF 3.90B 4.89B USD 17.18 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-0.96
CHF 2.98B 3.73B USD CHF 6.00 7.53 USD CHF 10,350.00 12981.31 USD CHF 10,450.00 13106.74 USD CHF 2.98B 3.73B USD 22.69 CHF 456.13 572.09 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.00 201.93 USD
0
CHF 2.53B 3.17B USD CHF 1.00 1.25 USD CHF 160.50 201.3 USD CHF 162.50 203.81 USD CHF 2.53B 3.17B USD 20.40 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 317.00 397.59 USD
+1.77
CHF 2.43B 3.05B USD CHF 858.00 1.08K USD CHF 309.00 387.56 USD CHF 317.00 397.59 USD CHF 2.43B 3.05B USD 18.95 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 797.00 999.62 USD
-0.99
CHF 2.32B 2.91B USD CHF 244.00 306.03 USD CHF 795.00 997.12 USD CHF 806.00 1010.91 USD CHF 2.32B 2.91B USD 14.85 CHF 53.65 67.29 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,310.00 2897.28 USD
+1.32
CHF 1.71B 2.14B USD CHF 21.00 26.34 USD CHF 2,280.00 2859.65 USD CHF 2,310.00 2897.28 USD CHF 1.71B 2.14B USD 7.90 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 253.00 317.32 USD
-0.98
CHF 1.67B 2.1B USD CHF 2.80K 3.51K USD CHF 252.00 316.07 USD CHF 258.00 323.59 USD CHF 1.67B 2.1B USD 6.20 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 180.00 225.76 USD
-1.64
CHF 720.00M 903.05M USD CHF 480.00 602.03 USD CHF 180.00 225.76 USD CHF 182.50 228.9 USD CHF 720.00M 903.05M USD 22.19 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
-0.9
CHF 622.40M 780.64M USD CHF 256.00 321.08 USD CHF 1,095.00 1373.39 USD CHF 1,110.00 1392.2 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 91.20 114.39 USD
-0.33
CHF 569.71M 714.54M USD CHF 36.00 45.15 USD CHF 91.20 114.39 USD CHF 91.70 115.01 USD CHF 569.71M 714.54M USD 12.14 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
0
CHF 304.00M 381.29M USD CHF 3.00 3.76 USD CHF 3,040.00 3812.87 USD CHF 3,040.00 3812.87 USD CHF 304.00M 381.29M USD 0.016 CHF 189.68K 237896.68 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,140.00 5192.52 USD
0
CHF 297.44M 373.06M USD CHF 40.00 50.17 USD CHF 4,140.00 5192.52 USD CHF 4,160.00 5217.61 USD CHF 297.44M 373.06M USD 14.82 CHF 279.21 350.19 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 80.00 100.34 USD
+0.63
CHF 239.45M 300.32M USD CHF 1.00 1.25 USD CHF 80.00 100.34 USD CHF 80.00 100.34 USD CHF 239.45M 300.32M USD 19.51 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
+1.11
CHF 154.48M 193.76M USD CHF 2.00 2.51 USD CHF 63.80 80.02 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.30 11.66 USD
0
CHF 78.31M 98.22M USD CHF 176.00 220.75 USD CHF 9.30 11.66 USD CHF 9.30 11.66 USD CHF 78.31M 98.22M USD 7.68 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 420.00 526.78 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.80 13.55 USD
0
CHF 31.39M 39.37M USD CHF 53.00 66.47 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 31.39M 39.37M USD 4.13 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency