国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (51)
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.84M 4.37M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.21 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $582 662.19 USD |
-0.85
|
$82.81B 94.22B USD | $160.1K 182.16K USD | $580.6 660.6 USD | $586.8 667.65 USD | $82.81B 94.22B USD | 17.51 | $33.22 37.8 USD | |
| Swiss Re AG SREN.SW | $148.3 168.73 USD |
+0.44
|
$43.61B 49.62B USD | $412.67K 469.53K USD | $146.75 166.97 USD | $148.35 168.79 USD | $43.61B 49.62B USD | 16.62 | $8.92 10.15 USD | |
| Partners Group Holding AG PGHN.SW | $1,097.5 1248.72 USD |
+0.6
|
$28.43B 32.35B USD | $36.64K 41.69K USD | $1,091 1241.32 USD | $1,107 1259.53 USD | $28.43B 32.35B USD | 25.46 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $828.8 943 USD |
+0.31
|
$23.64B 26.9B USD | $50.86K 57.87K USD | $821.8 935.03 USD | $829.8 944.13 USD | $23.64B 26.9B USD | 19.59 | $42.3 48.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.18 61.65 USD |
+0.41
|
$11.1B 12.63B USD | $424.61K 483.12K USD | $53.76 61.17 USD | $54.9 62.46 USD | $11.1B 12.63B USD | 10.90 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $193 219.59 USD |
+0.42
|
$10.21B 11.61B USD | $72.01K 81.93K USD | $191.2 217.54 USD | $193.2 219.82 USD | $10.21B 11.61B USD | 21.46 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $193.8 220.5 USD |
+0.16
|
$8.82B 10.03B USD | $76.16K 86.65K USD | $192 218.45 USD | $194 220.73 USD | $8.82B 10.03B USD | 22.85 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.5 110.93 USD |
-0.81
|
$8.38B 9.53B USD | $54.17K 61.63K USD | $97.3 110.71 USD | $98.4 111.96 USD | $8.38B 9.53B USD | 19.00 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475.8 541.36 USD |
+0.21
|
$7.11B 8.09B USD | $27.34K 31.1K USD | $474.4 539.77 USD | $480.6 546.82 USD | $7.11B 8.09B USD | 24.38 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $177.2 201.62 USD |
+0.11
|
$6.98B 7.95B USD | $17.45K 19.85K USD | $176.6 200.93 USD | $178.4 202.98 USD | $6.98B 7.95B USD | 32.10 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
+2.26
|
$4.38B 4.98B USD | $648.13K 737.43K USD | $14.08 16.02 USD | $14.46 16.45 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.4 71 USD |
+0.16
|
$3.48B 3.95B USD | $24.5K 27.88K USD | $62.2 70.77 USD | $62.9 71.57 USD | $3.48B 3.95B USD | 13.36 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.58
|
$3.39B 3.86B USD | $11.58K 13.18K USD | $68.5 77.94 USD | $69 78.51 USD | $3.39B 3.86B USD | 11.82 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $103 117.19 USD |
-0.87
|
$3.02B 3.44B USD | $37.49K 42.66K USD | $102.9 117.08 USD | $104 118.33 USD | $3.02B 3.44B USD | 17.75 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.73
|
$2.51B 2.85B USD | $9.57K 10.88K USD | $81.5 92.73 USD | $82.7 94.09 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
-0.17
|
$1.89B 2.15B USD | $14.05K 15.99K USD | $119.2 135.62 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.58 | $9.52 10.83 USD | |
| Basler Kantonalbank BSKP.SW | $77.8 88.52 USD |
-0.51
|
$396.76M 451.43M USD | $4.1K 4.66K USD | $77.4 88.06 USD | $78.4 89.2 USD | $396.76M 451.43M USD | 19.30 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.86 20.32 USD |
+1.94
|
$311.7M 354.65M USD | $32.09K 36.51K USD | $17.62 20.05 USD | $18.24 20.75 USD | $311.7M 354.65M USD | 55.81 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $699 795.31 USD | $21.4 24.35 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.78 11.13 USD |
+1.45
|
$129.92M 147.82M USD | $7.36K 8.37K USD | $9.6 10.92 USD | $9.78 11.13 USD | $129.92M 147.82M USD | 14.17 | $0.69 0.79 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.98
|
$108.08M 122.97M USD | $274.93K 312.81K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
+1.25
|
$32.74M 37.25M USD | $1.29K 1.46K USD | $3.2 3.64 USD | $3.26 3.71 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $829.2 943.45 USD |
+0.22
|
$23.62B 26.88B USD | $2.7K 3.07K USD | $824 937.54 USD | $829.8 944.13 USD | $23.62B 26.88B USD | 19.61 | $42.28 48.11 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.43B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.43B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
-0.2
|
$2.94B 3.34B USD | $1.68K 1.92K USD | $491 558.65 USD | $494.5 562.64 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.23
|
$2.48B 2.83B USD | $48 54.61 USD | $8,540 9716.69 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.31 | $425.21 483.8 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.98
|
$2.33B 2.65B USD | $7.76K 8.83K USD | $250.5 285.02 USD | $255 290.14 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-1.18
|
$1.97B 2.24B USD | $1.47K 1.67K USD | $125 142.22 USD | $127 144.5 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $228 259.42 USD |
-2.15
|
$1.78B 2.03B USD | $2.75K 3.13K USD | $228 259.42 USD | $234 266.24 USD | $1.78B 2.03B USD | 15.83 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $613 697.46 USD |
+0.16
|
$1.77B 2.02B USD | $1.78K 2.02K USD | $609 692.91 USD | $614 698.6 USD | $1.77B 2.02B USD | 12.06 | $50.8 57.8 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $244 277.62 USD |
+0.83
|
$1.74B 1.98B USD | $848 964.84 USD | $241 274.21 USD | $245 278.76 USD | $1.74B 1.98B USD | 8.02 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.28
|
$1.3B 1.48B USD | $95 108.09 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154.5 175.79 USD |
0
|
$618M 703.15M USD | $886 1.01K USD | $153.5 174.65 USD | $155 176.36 USD | $618M 703.15M USD | 19.58 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $338 384.57 USD | $936 1064.97 USD | $942 1071.79 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
-0.24
|
$519.95M 591.59M USD | $3.04K 3.46K USD | $83 94.44 USD | $84 95.57 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,180 3618.16 USD |
+0.63
|
$318M 361.82M USD | $21 23.89 USD | $3,130 3561.27 USD | $3,190 3629.54 USD | $318M 361.82M USD | 0.0039 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $12 13.65 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+0.82
|
$184.09M 209.45M USD | $84 95.57 USD | $60 68.27 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-2.11
|
$170.21M 193.66M USD | $528 600.75 USD | $69.5 79.08 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $20 22.76 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}