国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.06 52.75 USD |
+0.43
|
CHF 137.86B 172.91B USD | CHF 5.48M 6.87M USD | CHF 41.73 52.34 USD | CHF 42.22 52.95 USD | CHF 137.86B 172.91B USD | 18.61 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.20 770.35 USD |
+0.26
|
CHF 91.74B 115.07B USD | CHF 191.10K 239.68K USD | CHF 613.00 768.84 USD | CHF 617.60 774.61 USD | CHF 91.74B 115.07B USD | 16.06 | CHF 38.23 47.95 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.60 166.31 USD |
+1.11
|
CHF 39.11B 49.05B USD | CHF 803.51K 1.01M USD | CHF 130.90 164.18 USD | CHF 133.40 167.31 USD | CHF 39.11B 49.05B USD | 10.54 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.40 1170.7 USD |
+0.63
|
CHF 26.08B 32.72B USD | CHF 54.63K 68.52K USD | CHF 926.80 1162.42 USD | CHF 939.20 1177.98 USD | CHF 26.08B 32.72B USD | 21.45 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.40 859.65 USD |
+1.48
|
CHF 17.67B 22.16B USD | CHF 103.50K 129.81K USD | CHF 676.80 848.86 USD | CHF 690.40 865.92 USD | CHF 17.67B 22.16B USD | 14.15 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.76 91.26 USD |
+1.59
|
CHF 14.92B 18.71B USD | CHF 338.07K 424.01K USD | CHF 71.54 89.73 USD | CHF 73.46 92.14 USD | CHF 14.92B 18.71B USD | 19.61 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.70 152.64 USD |
-0.41
|
CHF 10.45B 13.11B USD | CHF 25.07K 31.45K USD | CHF 120.80 151.51 USD | CHF 122.20 153.27 USD | CHF 10.45B 13.11B USD | 24.33 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.76 52.38 USD |
+0.29
|
CHF 6.26B 7.85B USD | CHF 211.77K 265.61K USD | CHF 41.54 52.1 USD | CHF 42.32 53.08 USD | CHF 6.26B 7.85B USD | 17.25 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.20 198.42 USD |
+0.51
|
CHF 6.23B 7.82B USD | CHF 15.24K 19.11K USD | CHF 156.40 196.16 USD | CHF 159.40 199.92 USD | CHF 6.23B 7.82B USD | 26.58 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.00 135.46 USD |
-2.17
|
CHF 5.35B 6.71B USD | CHF 12.82K 16.08K USD | CHF 107.80 135.21 USD | CHF 110.20 138.22 USD | CHF 5.35B 6.71B USD | 17.88 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.76 21.02 USD |
+2.2
|
CHF 5.04B 6.32B USD | CHF 198.21K 248.6K USD | CHF 16.28 20.42 USD | CHF 16.76 21.02 USD | CHF 5.04B 6.32B USD | 17.10 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 78.00 97.83 USD |
+1.69
|
CHF 4.35B 5.45B USD | CHF 35.99K 45.14K USD | CHF 76.00 95.32 USD | CHF 78.00 97.83 USD | CHF 4.35B 5.45B USD | 15.91 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 376.00 471.59 USD |
-2.84
|
CHF 3.48B 4.37B USD | CHF 4.77K 5.98K USD | CHF 376.00 471.59 USD | CHF 387.50 486.02 USD | CHF 3.48B 4.37B USD | 20.45 | CHF 18.38 23.05 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
+0.88
|
CHF 3.47B 4.36B USD | CHF 41.51K 52.06K USD | CHF 112.60 141.23 USD | CHF 114.40 143.48 USD | CHF 3.47B 4.36B USD | 21.02 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.30 118.27 USD |
+1.29
|
CHF 2.76B 3.46B USD | CHF 36.72K 46.05K USD | CHF 92.55 116.08 USD | CHF 94.30 118.27 USD | CHF 2.76B 3.46B USD | 15.43 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.40 201.18 USD |
-0.37
|
CHF 2.53B 3.17B USD | CHF 17.14K 21.5K USD | CHF 159.60 200.18 USD | CHF 161.40 202.43 USD | CHF 2.53B 3.17B USD | 16.30 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-1.48
|
CHF 2.38B 2.98B USD | CHF 6.53K 8.19K USD | CHF 33.00 41.39 USD | CHF 33.90 42.52 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.80 122.66 USD |
-1.81
|
CHF 498.75M 625.55M USD | CHF 6.21K 7.79K USD | CHF 97.40 122.16 USD | CHF 99.70 125.05 USD | CHF 498.75M 625.55M USD | 22.32 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
+1.69
|
CHF 324.00M 406.37M USD | CHF 5.12K 6.42K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.46 20.64 USD |
+0.24
|
CHF 291.41M 365.49M USD | CHF 25.21K 31.62K USD | CHF 16.24 20.37 USD | CHF 16.48 20.67 USD | CHF 291.41M 365.49M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.16 8.98 USD |
0
|
CHF 95.80M 120.15M USD | CHF 13.08K 16.41K USD | CHF 7.00 8.78 USD | CHF 7.20 9.03 USD | CHF 95.80M 120.15M USD | 51.14 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+1.64
|
CHF 68.66M 86.11M USD | CHF 533.74K 669.44K USD | CHF 0.06 0.07 USD | CHF 0.07 0.09 USD | CHF 68.66M 86.11M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.21 2.77 USD |
+2.31
|
CHF 15.94M 19.99M USD | CHF 3.55K 4.46K USD | CHF 2.16 2.71 USD | CHF 2.32 2.91 USD | CHF 15.94M 19.99M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
-0.77
|
CHF 3.86B 4.85B USD | CHF 2.11K 2.64K USD | CHF 643.00 806.47 USD | CHF 655.00 821.52 USD | CHF 3.86B 4.85B USD | 17.02 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
-1.9
|
CHF 2.98B 3.73B USD | CHF 23.00 28.85 USD | CHF 10,350.00 12981.31 USD | CHF 10,500.00 13169.45 USD | CHF 2.98B 3.73B USD | 22.70 | CHF 455.76 571.63 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.00 203.19 USD |
-0.31
|
CHF 2.55B 3.19B USD | CHF 585.00 733.73 USD | CHF 160.50 201.3 USD | CHF 162.00 203.19 USD | CHF 2.55B 3.19B USD | 20.50 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.00 393.83 USD |
-0.79
|
CHF 2.41B 3.02B USD | CHF 2.06K 2.58K USD | CHF 314.00 393.83 USD | CHF 320.00 401.35 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 808.00 1013.42 USD |
-0.49
|
CHF 2.36B 2.95B USD | CHF 490.00 614.57 USD | CHF 804.00 1008.4 USD | CHF 815.00 1022.2 USD | CHF 2.36B 2.95B USD | 15.05 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
0
|
CHF 1.70B 2.13B USD | CHF 52.00 65.22 USD | CHF 2,260.00 2834.57 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 249.50 312.93 USD |
+0.2
|
CHF 1.65B 2.07B USD | CHF 1.55K 1.95K USD | CHF 249.00 312.3 USD | CHF 251.00 314.81 USD | CHF 1.65B 2.07B USD | 6.12 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 177.50 222.63 USD |
-1.39
|
CHF 710.00M 890.51M USD | CHF 734.00 920.61 USD | CHF 177.50 222.63 USD | CHF 180.50 226.39 USD | CHF 710.00M 890.51M USD | 21.85 | CHF 8.12 10.18 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
+0.46
|
CHF 616.77M 773.57M USD | CHF 232.00 290.98 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.50 117.27 USD |
+2.52
|
CHF 584.07M 732.56M USD | CHF 6.32K 7.92K USD | CHF 91.20 114.39 USD | CHF 94.00 117.9 USD | CHF 584.07M 732.56M USD | 12.45 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,010.00 3775.24 USD |
-0.99
|
CHF 301.00M 377.52M USD | CHF 35.00 43.9 USD | CHF 3,010.00 3775.24 USD | CHF 3,040.00 3812.87 USD | CHF 301.00M 377.52M USD | 0.015 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 26.00 32.61 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 2.00 2.51 USD | CHF 63.60 79.77 USD | CHF 63.60 79.77 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 9.69K 12.15K USD | CHF 9.20 11.54 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
+0.83
|
CHF 55.68M 69.84M USD | CHF 880.00 1.1K USD | CHF 5.95 7.46 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
+2.7
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}