国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.66 52.25 USD |
-0.57
|
CHF 136.55B 171.27B USD | CHF 3.34M 4.19M USD | CHF 41.60 52.18 USD | CHF 42.10 52.8 USD | CHF 136.55B 171.27B USD | 18.43 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 613.40 769.35 USD |
+0.39
|
CHF 91.62B 114.92B USD | CHF 165.58K 207.67K USD | CHF 611.00 766.34 USD | CHF 617.00 773.86 USD | CHF 91.62B 114.92B USD | 16.06 | CHF 38.19 47.9 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.85 166.62 USD |
+1.68
|
CHF 39.18B 49.14B USD | CHF 1.26M 1.59M USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 39.18B 49.14B USD | 10.56 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 922.20 1156.65 USD |
+0.17
|
CHF 25.77B 32.32B USD | CHF 39.95K 50.11K USD | CHF 920.20 1154.15 USD | CHF 928.00 1163.93 USD | CHF 25.77B 32.32B USD | 21.22 | CHF 43.45 54.5 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 676.20 848.11 USD |
-0.38
|
CHF 17.43B 21.87B USD | CHF 142.30K 178.48K USD | CHF 674.20 845.6 USD | CHF 687.20 861.91 USD | CHF 17.43B 21.87B USD | 14.00 | CHF 48.28 60.55 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.92 92.71 USD |
-0.67
|
CHF 15.15B 19.01B USD | CHF 351.47K 440.82K USD | CHF 73.82 92.59 USD | CHF 75.20 94.32 USD | CHF 15.15B 19.01B USD | 19.92 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.80 150.26 USD |
+0.25
|
CHF 10.29B 12.91B USD | CHF 47.70K 59.83K USD | CHF 118.80 149 USD | CHF 119.80 150.26 USD | CHF 10.29B 12.91B USD | 23.96 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.80 52.43 USD |
+0.05
|
CHF 6.27B 7.86B USD | CHF 572.03K 717.46K USD | CHF 41.64 52.23 USD | CHF 43.08 54.03 USD | CHF 6.27B 7.86B USD | 17.27 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.60 198.92 USD |
-1.25
|
CHF 6.25B 7.83B USD | CHF 29.70K 37.25K USD | CHF 157.80 197.92 USD | CHF 163.40 204.94 USD | CHF 6.25B 7.83B USD | 26.70 | CHF 5.94 7.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.00 135.46 USD |
+0.19
|
CHF 5.35B 6.71B USD | CHF 11.93K 14.97K USD | CHF 106.80 133.95 USD | CHF 108.40 135.96 USD | CHF 5.35B 6.71B USD | 17.88 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.54 20.75 USD |
-1.08
|
CHF 4.97B 6.23B USD | CHF 219.25K 274.99K USD | CHF 16.46 20.64 USD | CHF 16.96 21.27 USD | CHF 4.97B 6.23B USD | 16.87 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.00 96.58 USD |
+0.26
|
CHF 4.29B 5.38B USD | CHF 53.18K 66.7K USD | CHF 76.60 96.07 USD | CHF 78.00 97.83 USD | CHF 4.29B 5.38B USD | 15.71 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 379.00 475.35 USD |
+1.74
|
CHF 3.51B 4.4B USD | CHF 3.44K 4.31K USD | CHF 369.00 462.81 USD | CHF 379.00 475.35 USD | CHF 3.51B 4.4B USD | 20.59 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+2.01
|
CHF 3.40B 4.26B USD | CHF 33.20K 41.64K USD | CHF 109.80 137.71 USD | CHF 112.80 141.48 USD | CHF 3.40B 4.26B USD | 20.55 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.60 116.14 USD |
-1.38
|
CHF 2.71B 3.4B USD | CHF 75.72K 94.98K USD | CHF 92.50 116.02 USD | CHF 94.95 119.09 USD | CHF 2.71B 3.4B USD | 15.15 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.00 203.19 USD |
+0.75
|
CHF 2.55B 3.2B USD | CHF 17.29K 21.68K USD | CHF 160.00 200.68 USD | CHF 162.20 203.44 USD | CHF 2.55B 3.2B USD | 16.46 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+1.21
|
CHF 2.40B 3.01B USD | CHF 16.36K 20.52K USD | CHF 32.90 41.26 USD | CHF 33.70 42.27 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.20 125.67 USD |
+0.91
|
CHF 510.99M 640.9M USD | CHF 4.64K 5.82K USD | CHF 98.00 122.91 USD | CHF 101.40 127.18 USD | CHF 510.99M 640.9M USD | 22.87 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 7.72K 9.68K USD | CHF 23.80 29.85 USD | CHF 24.40 30.6 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.82 21.1 USD |
-2.21
|
CHF 297.78M 373.49M USD | CHF 26.00K 32.6K USD | CHF 16.70 20.95 USD | CHF 17.38 21.8 USD | CHF 297.78M 373.49M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
-4.7
|
CHF 92.32M 115.79M USD | CHF 16.04K 20.12K USD | CHF 6.90 8.65 USD | CHF 7.12 8.93 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-10.29
|
CHF 69.54M 87.22M USD | CHF 778.93K 976.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 69.54M 87.22M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
+4.48
|
CHF 16.80M 21.07M USD | CHF 40.08K 50.27K USD | CHF 2.20 2.76 USD | CHF 2.40 3.01 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 643.00 806.47 USD |
+0.31
|
CHF 3.85B 4.82B USD | CHF 1.78K 2.24K USD | CHF 638.00 800.2 USD | CHF 646.00 810.23 USD | CHF 3.85B 4.82B USD | 16.94 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,450.00 13106.74 USD |
+1.95
|
CHF 3.01B 3.77B USD | CHF 36.00 45.15 USD | CHF 10,300.00 12918.6 USD | CHF 10,500.00 13169.45 USD | CHF 3.01B 3.77B USD | 22.91 | CHF 456.13 572.09 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
-0.62
|
CHF 2.53B 3.17B USD | CHF 2.02K 2.53K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.50 390.69 USD |
-0.16
|
CHF 2.39B 3B USD | CHF 3.01K 3.77K USD | CHF 310.00 388.81 USD | CHF 314.00 393.83 USD | CHF 2.39B 3B USD | 18.63 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
-0.37
|
CHF 2.35B 2.94B USD | CHF 848.00 1.06K USD | CHF 799.00 1002.13 USD | CHF 812.00 1018.44 USD | CHF 2.35B 2.94B USD | 15.00 | CHF 53.65 67.29 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 255.50 320.46 USD |
+5.14
|
CHF 1.69B 2.12B USD | CHF 18.33K 22.98K USD | CHF 237.00 297.25 USD | CHF 257.00 322.34 USD | CHF 1.69B 2.12B USD | 6.26 | CHF 40.75 51.11 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
-0.44
|
CHF 1.69B 2.12B USD | CHF 76.00 95.32 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.20 366.49 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
-0.27
|
CHF 732.00M 918.1M USD | CHF 1.25K 1.57K USD | CHF 181.00 227.02 USD | CHF 185.00 232.03 USD | CHF 732.00M 918.1M USD | 22.56 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,115.00 1398.47 USD |
+1.83
|
CHF 628.04M 787.7M USD | CHF 298.00 373.76 USD | CHF 1,100.00 1379.66 USD | CHF 1,115.00 1398.47 USD | CHF 628.04M 787.7M USD | 12.74 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.50 114.76 USD |
+1.22
|
CHF 571.58M 716.89M USD | CHF 3.34K 4.19K USD | CHF 89.00 111.63 USD | CHF 91.80 115.14 USD | CHF 571.58M 716.89M USD | 12.18 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 33.00 41.39 USD | CHF 3,010.00 3775.24 USD | CHF 3,050.00 3825.41 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
+0.98
|
CHF 297.44M 373.06M USD | CHF 40.00 50.17 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+1.92
|
CHF 237.95M 298.45M USD | CHF 1.93K 2.42K USD | CHF 79.00 99.08 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.39 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
-0.63
|
CHF 154.00M 193.15M USD | CHF 381.00 477.86 USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
+1.09
|
CHF 78.31M 98.22M USD | CHF 16.00 20.07 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}