国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.05 52.74 USD |
+0.41
|
CHF 137.83B 172.87B USD | CHF 1.96M 2.45M USD | CHF 41.73 52.34 USD | CHF 42.06 52.75 USD | CHF 137.83B 172.87B USD | 18.28 | CHF 2.30 2.88 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.60 772.11 USD |
+0.49
|
CHF 91.95B 115.33B USD | CHF 64.17K 80.49K USD | CHF 613.00 768.84 USD | CHF 616.60 773.36 USD | CHF 91.95B 115.33B USD | 16.10 | CHF 38.23 47.95 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.20 165.81 USD |
+0.8
|
CHF 38.99B 48.9B USD | CHF 241.21K 302.54K USD | CHF 130.90 164.18 USD | CHF 132.45 166.12 USD | CHF 38.99B 48.9B USD | 10.50 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 934.00 1171.45 USD |
+0.69
|
CHF 26.10B 32.74B USD | CHF 20.43K 25.62K USD | CHF 926.80 1162.42 USD | CHF 935.40 1173.21 USD | CHF 26.10B 32.74B USD | 21.47 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 683.00 856.64 USD |
+1.13
|
CHF 17.61B 22.09B USD | CHF 31.17K 39.09K USD | CHF 676.80 848.86 USD | CHF 684.20 858.15 USD | CHF 17.61B 22.09B USD | 14.10 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.76 91.26 USD |
+1.59
|
CHF 14.92B 18.71B USD | CHF 53.44K 67.02K USD | CHF 71.54 89.73 USD | CHF 72.80 91.31 USD | CHF 14.92B 18.71B USD | 19.61 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.90 152.89 USD |
-0.25
|
CHF 10.47B 13.13B USD | CHF 2.18K 2.73K USD | CHF 120.80 151.51 USD | CHF 122.00 153.02 USD | CHF 10.47B 13.13B USD | 24.38 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.92 52.58 USD |
+0.67
|
CHF 6.28B 7.88B USD | CHF 32.83K 41.17K USD | CHF 41.54 52.1 USD | CHF 42.14 52.85 USD | CHF 6.28B 7.88B USD | 17.32 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+1.02
|
CHF 6.26B 7.85B USD | CHF 2.81K 3.52K USD | CHF 156.40 196.16 USD | CHF 159.20 199.67 USD | CHF 6.26B 7.85B USD | 26.72 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.20 136.96 USD |
-1.09
|
CHF 5.41B 6.78B USD | CHF 1.71K 2.15K USD | CHF 109.00 136.71 USD | CHF 110.20 138.22 USD | CHF 5.41B 6.78B USD | 18.07 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.60 20.82 USD |
+1.22
|
CHF 4.99B 6.26B USD | CHF 23.99K 30.09K USD | CHF 16.28 20.42 USD | CHF 16.66 20.9 USD | CHF 4.99B 6.26B USD | 16.93 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.10 96.7 USD |
+0.52
|
CHF 4.30B 5.39B USD | CHF 4.24K 5.31K USD | CHF 76.00 95.32 USD | CHF 77.10 96.7 USD | CHF 4.30B 5.39B USD | 15.73 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.00 484.13 USD |
-0.26
|
CHF 3.57B 4.48B USD | CHF 568.00 712.4 USD | CHF 384.00 481.63 USD | CHF 387.50 486.02 USD | CHF 3.57B 4.48B USD | 21.00 | CHF 18.38 23.05 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.60 142.48 USD |
+0.18
|
CHF 3.45B 4.33B USD | CHF 14.11K 17.69K USD | CHF 112.60 141.23 USD | CHF 113.80 142.73 USD | CHF 3.45B 4.33B USD | 20.88 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.85 116.46 USD |
-0.27
|
CHF 2.72B 3.41B USD | CHF 4.78K 5.99K USD | CHF 92.55 116.08 USD | CHF 93.25 116.96 USD | CHF 2.72B 3.41B USD | 15.19 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.62
|
CHF 2.52B 3.16B USD | CHF 2.90K 3.64K USD | CHF 160.00 200.68 USD | CHF 161.40 202.43 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-1.19
|
CHF 2.38B 2.99B USD | CHF 1.92K 2.41K USD | CHF 33.30 41.77 USD | CHF 33.90 42.52 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.10 124.29 USD |
-0.5
|
CHF 505.38M 633.87M USD | CHF 1.47K 1.84K USD | CHF 99.00 124.17 USD | CHF 99.70 125.05 USD | CHF 505.38M 633.87M USD | 22.62 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
+1.27
|
CHF 322.65M 404.68M USD | CHF 2.55K 3.2K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.38 20.54 USD |
-0.24
|
CHF 289.99M 363.72M USD | CHF 1.12K 1.4K USD | CHF 16.26 20.39 USD | CHF 16.48 20.67 USD | CHF 289.99M 363.72M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.00 8.78 USD |
-2.23
|
CHF 93.66M 117.47M USD | CHF 8.49K 10.64K USD | CHF 7.00 8.78 USD | CHF 7.20 9.03 USD | CHF 93.66M 117.47M USD | 50.00 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+1.64
|
CHF 68.66M 86.11M USD | CHF 342.42K 429.47K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 68.66M 86.11M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.22 2.78 USD |
+2.78
|
CHF 16.01M 20.08M USD | CHF 750.00 940.67 USD | CHF 2.18 2.73 USD | CHF 2.32 2.91 USD | CHF 16.01M 20.08M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 648.00 812.74 USD |
-0.46
|
CHF 3.88B 4.86B USD | CHF 431.00 540.57 USD | CHF 648.00 812.74 USD | CHF 655.00 821.52 USD | CHF 3.88B 4.86B USD | 17.07 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
-0.47
|
CHF 3.02B 3.79B USD | CHF 17.00 21.32 USD | CHF 10,400.00 13044.02 USD | CHF 10,500.00 13169.45 USD | CHF 3.02B 3.79B USD | 23.00 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.62
|
CHF 2.54B 3.18B USD | CHF 291.00 364.98 USD | CHF 161.00 201.93 USD | CHF 162.00 203.19 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 315.50 395.71 USD |
-0.32
|
CHF 2.42B 3.04B USD | CHF 755.00 946.95 USD | CHF 315.50 395.71 USD | CHF 318.50 399.47 USD | CHF 2.42B 3.04B USD | 18.84 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 812.00 1018.44 USD |
0
|
CHF 2.37B 2.97B USD | CHF 52.00 65.22 USD | CHF 812.00 1018.44 USD | CHF 815.00 1022.2 USD | CHF 2.37B 2.97B USD | 15.12 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
0
|
CHF 1.70B 2.13B USD | CHF 6.00 7.53 USD | CHF 2,290.00 2872.19 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 250.50 314.19 USD |
+0.6
|
CHF 1.66B 2.08B USD | CHF 236.00 296 USD | CHF 249.00 312.3 USD | CHF 251.00 314.81 USD | CHF 1.66B 2.08B USD | 6.14 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.50 225.13 USD |
-0.28
|
CHF 718.00M 900.54M USD | CHF 334.00 418.91 USD | CHF 179.00 224.51 USD | CHF 180.50 226.39 USD | CHF 718.00M 900.54M USD | 22.13 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
0
|
CHF 613.95M 770.04M USD | CHF 47.00 58.95 USD | CHF 1,090.00 1367.11 USD | CHF 1,105.00 1385.93 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.50 117.27 USD |
+2.52
|
CHF 584.07M 732.56M USD | CHF 2.91K 3.64K USD | CHF 91.20 114.39 USD | CHF 93.60 117.4 USD | CHF 584.07M 732.56M USD | 12.45 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
-0.33
|
CHF 303.00M 380.03M USD | CHF 17.00 21.32 USD | CHF 3,010.00 3775.24 USD | CHF 3,040.00 3812.87 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,120.00 5167.44 USD |
-1.44
|
CHF 296.01M 371.26M USD | CHF 24.00 30.1 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 296.01M 371.26M USD | 14.75 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 82.00 102.85 USD |
+1.23
|
CHF 245.43M 307.83M USD | CHF 18.00 22.58 USD | CHF 82.00 102.85 USD | CHF 82.00 102.85 USD | CHF 245.43M 307.83M USD | 20.00 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 9.69K 12.15K USD | CHF 9.20 11.54 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 4.00 5.02 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.90 14.93 USD |
+7.21
|
CHF 34.59M 43.38M USD | CHF 1.63K 2.05K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 34.59M 43.38M USD | 4.55 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}