$2.29T
总市值
$63.94B
总容积
BTC 56.39%     ETH 9.47%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 42.05 52.74 USD
+0.41
CHF 137.83B 172.87B USD CHF 1.96M 2.45M USD CHF 41.73 52.34 USD CHF 42.06 52.75 USD CHF 137.83B 172.87B USD 18.28 CHF 2.30 2.88 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 615.60 772.11 USD
+0.49
CHF 91.95B 115.33B USD CHF 64.17K 80.49K USD CHF 613.00 768.84 USD CHF 616.60 773.36 USD CHF 91.95B 115.33B USD 16.10 CHF 38.23 47.95 USD
ch Swiss Re AG SREN.SW CH CHF 132.20 165.81 USD
+0.8
CHF 38.99B 48.9B USD CHF 241.21K 302.54K USD CHF 130.90 164.18 USD CHF 132.45 166.12 USD CHF 38.99B 48.9B USD 10.50 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 934.00 1171.45 USD
+0.69
CHF 26.10B 32.74B USD CHF 20.43K 25.62K USD CHF 926.80 1162.42 USD CHF 935.40 1173.21 USD CHF 26.10B 32.74B USD 21.47 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 683.00 856.64 USD
+1.13
CHF 17.61B 22.09B USD CHF 31.17K 39.09K USD CHF 676.80 848.86 USD CHF 684.20 858.15 USD CHF 17.61B 22.09B USD 14.10 CHF 48.43 60.74 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.76 91.26 USD
+1.59
CHF 14.92B 18.71B USD CHF 53.44K 67.02K USD CHF 71.54 89.73 USD CHF 72.80 91.31 USD CHF 14.92B 18.71B USD 19.61 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 121.90 152.89 USD
-0.25
CHF 10.47B 13.13B USD CHF 2.18K 2.73K USD CHF 120.80 151.51 USD CHF 122.00 153.02 USD CHF 10.47B 13.13B USD 24.38 CHF 5.00 6.27 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.92 52.58 USD
+0.67
CHF 6.28B 7.88B USD CHF 32.83K 41.17K USD CHF 41.54 52.1 USD CHF 42.14 52.85 USD CHF 6.28B 7.88B USD 17.32 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 159.00 199.42 USD
+1.02
CHF 6.26B 7.85B USD CHF 2.81K 3.52K USD CHF 156.40 196.16 USD CHF 159.20 199.67 USD CHF 6.26B 7.85B USD 26.72 CHF 5.95 7.46 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.20 136.96 USD
-1.09
CHF 5.41B 6.78B USD CHF 1.71K 2.15K USD CHF 109.00 136.71 USD CHF 110.20 138.22 USD CHF 5.41B 6.78B USD 18.07 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.60 20.82 USD
+1.22
CHF 4.99B 6.26B USD CHF 23.99K 30.09K USD CHF 16.28 20.42 USD CHF 16.66 20.9 USD CHF 4.99B 6.26B USD 16.93 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 77.10 96.7 USD
+0.52
CHF 4.30B 5.39B USD CHF 4.24K 5.31K USD CHF 76.00 95.32 USD CHF 77.10 96.7 USD CHF 4.30B 5.39B USD 15.73 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 386.00 484.13 USD
-0.26
CHF 3.57B 4.48B USD CHF 568.00 712.4 USD CHF 384.00 481.63 USD CHF 387.50 486.02 USD CHF 3.57B 4.48B USD 21.00 CHF 18.38 23.05 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 113.60 142.48 USD
+0.18
CHF 3.45B 4.33B USD CHF 14.11K 17.69K USD CHF 112.60 141.23 USD CHF 113.80 142.73 USD CHF 3.45B 4.33B USD 20.88 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 92.85 116.46 USD
-0.27
CHF 2.72B 3.41B USD CHF 4.78K 5.99K USD CHF 92.55 116.08 USD CHF 93.25 116.96 USD CHF 2.72B 3.41B USD 15.19 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.00 200.68 USD
-0.62
CHF 2.52B 3.16B USD CHF 2.90K 3.64K USD CHF 160.00 200.68 USD CHF 161.40 202.43 USD CHF 2.52B 3.16B USD 16.26 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.30 41.77 USD
-1.19
CHF 2.38B 2.99B USD CHF 1.92K 2.41K USD CHF 33.30 41.77 USD CHF 33.90 42.52 USD CHF 2.38B 2.99B USD 11.93 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.10 124.29 USD
-0.5
CHF 505.38M 633.87M USD CHF 1.47K 1.84K USD CHF 99.00 124.17 USD CHF 99.70 125.05 USD CHF 505.38M 633.87M USD 22.62 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.90 29.98 USD
+1.27
CHF 322.65M 404.68M USD CHF 2.55K 3.2K USD CHF 23.50 29.47 USD CHF 24.00 30.1 USD CHF 322.65M 404.68M USD 15.51 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.38 20.54 USD
-0.24
CHF 289.99M 363.72M USD CHF 1.12K 1.4K USD CHF 16.26 20.39 USD CHF 16.48 20.67 USD CHF 289.99M 363.72M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.00 8.78 USD
-2.23
CHF 93.66M 117.47M USD CHF 8.49K 10.64K USD CHF 7.00 8.78 USD CHF 7.20 9.03 USD CHF 93.66M 117.47M USD 50.00 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
+1.64
CHF 68.66M 86.11M USD CHF 342.42K 429.47K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 68.66M 86.11M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.22 2.78 USD
+2.78
CHF 16.01M 20.08M USD CHF 750.00 940.67 USD CHF 2.18 2.73 USD CHF 2.32 2.91 USD CHF 16.01M 20.08M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 648.00 812.74 USD
-0.46
CHF 3.88B 4.86B USD CHF 431.00 540.57 USD CHF 648.00 812.74 USD CHF 655.00 821.52 USD CHF 3.88B 4.86B USD 17.07 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,500.00 13169.45 USD
-0.47
CHF 3.02B 3.79B USD CHF 17.00 21.32 USD CHF 10,400.00 13044.02 USD CHF 10,500.00 13169.45 USD CHF 3.02B 3.79B USD 23.00 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
-0.62
CHF 2.54B 3.18B USD CHF 291.00 364.98 USD CHF 161.00 201.93 USD CHF 162.00 203.19 USD CHF 2.54B 3.18B USD 20.44 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 315.50 395.71 USD
-0.32
CHF 2.42B 3.04B USD CHF 755.00 946.95 USD CHF 315.50 395.71 USD CHF 318.50 399.47 USD CHF 2.42B 3.04B USD 18.84 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 812.00 1018.44 USD
0
CHF 2.37B 2.97B USD CHF 52.00 65.22 USD CHF 812.00 1018.44 USD CHF 815.00 1022.2 USD CHF 2.37B 2.97B USD 15.12 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
0
CHF 1.70B 2.13B USD CHF 6.00 7.53 USD CHF 2,290.00 2872.19 USD CHF 2,290.00 2872.19 USD CHF 1.70B 2.13B USD 7.83 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 250.50 314.19 USD
+0.6
CHF 1.66B 2.08B USD CHF 236.00 296 USD CHF 249.00 312.3 USD CHF 251.00 314.81 USD CHF 1.66B 2.08B USD 6.14 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 179.50 225.13 USD
-0.28
CHF 718.00M 900.54M USD CHF 334.00 418.91 USD CHF 179.00 224.51 USD CHF 180.50 226.39 USD CHF 718.00M 900.54M USD 22.13 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,090.00 1367.11 USD
0
CHF 613.95M 770.04M USD CHF 47.00 58.95 USD CHF 1,090.00 1367.11 USD CHF 1,105.00 1385.93 USD CHF 613.95M 770.04M USD 12.45 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 93.50 117.27 USD
+2.52
CHF 584.07M 732.56M USD CHF 2.91K 3.64K USD CHF 91.20 114.39 USD CHF 93.60 117.4 USD CHF 584.07M 732.56M USD 12.45 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,030.00 3800.33 USD
-0.33
CHF 303.00M 380.03M USD CHF 17.00 21.32 USD CHF 3,010.00 3775.24 USD CHF 3,040.00 3812.87 USD CHF 303.00M 380.03M USD 0.015 CHF 189.68K 237896.68 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,120.00 5167.44 USD
-1.44
CHF 296.01M 371.26M USD CHF 24.00 30.1 USD CHF 4,120.00 5167.44 USD CHF 4,180.00 5242.69 USD CHF 296.01M 371.26M USD 14.75 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 82.00 102.85 USD
+1.23
CHF 245.43M 307.83M USD CHF 18.00 22.58 USD CHF 82.00 102.85 USD CHF 82.00 102.85 USD CHF 245.43M 307.83M USD 20.00 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.60 79.77 USD
0
CHF 154.00M 193.15M USD CHF 6.00 7.53 USD CHF 63.60 79.77 USD CHF 63.80 80.02 USD CHF 154.00M 193.15M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.35 11.73 USD
0
CHF 78.73M 98.75M USD CHF 9.69K 12.15K USD CHF 9.20 11.54 USD CHF 9.35 11.73 USD CHF 78.73M 98.75M USD 7.72 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 4.00 5.02 USD CHF 6.05 7.59 USD CHF 6.05 7.59 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.90 14.93 USD
+7.21
CHF 34.59M 43.38M USD CHF 1.63K 2.05K USD CHF 10.90 13.67 USD CHF 11.90 14.93 USD CHF 34.59M 43.38M USD 4.55 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency