国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.61 52.19 USD |
+1.24
|
CHF 136.39B 171.06B USD | CHF 916.55K 1.15M USD | CHF 41.37 51.89 USD | CHF 41.79 52.41 USD | CHF 136.39B 171.06B USD | 18.65 | CHF 2.23 2.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.00 766.34 USD |
+0.03
|
CHF 91.26B 114.47B USD | CHF 26.71K 33.5K USD | CHF 610.60 765.83 USD | CHF 613.60 769.6 USD | CHF 91.26B 114.47B USD | 15.99 | CHF 38.21 47.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.75 165.25 USD |
-0.68
|
CHF 38.86B 48.73B USD | CHF 107.44K 134.76K USD | CHF 131.35 164.74 USD | CHF 133.05 166.88 USD | CHF 38.86B 48.73B USD | 10.47 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.80 1152.39 USD |
+0.11
|
CHF 25.68B 32.2B USD | CHF 5.62K 7.05K USD | CHF 918.40 1151.89 USD | CHF 921.60 1155.9 USD | CHF 25.68B 32.2B USD | 21.15 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 655.40 822.02 USD |
-1.21
|
CHF 16.90B 21.19B USD | CHF 44.28K 55.54K USD | CHF 650.00 815.25 USD | CHF 660.60 828.55 USD | CHF 16.90B 21.19B USD | 13.77 | CHF 47.57 59.66 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.18 90.53 USD |
+0.19
|
CHF 14.80B 18.56B USD | CHF 25.83K 32.39K USD | CHF 72.18 90.53 USD | CHF 72.76 91.26 USD | CHF 14.80B 18.56B USD | 19.45 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.80 152.77 USD |
-0.25
|
CHF 10.46B 13.12B USD | CHF 4.72K 5.92K USD | CHF 121.60 152.51 USD | CHF 123.40 154.77 USD | CHF 10.46B 13.12B USD | 24.35 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.50 52.05 USD |
+0.83
|
CHF 6.22B 7.8B USD | CHF 43.32K 54.33K USD | CHF 41.42 51.95 USD | CHF 42.02 52.7 USD | CHF 6.22B 7.8B USD | 17.14 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.20 197.17 USD |
+0.26
|
CHF 6.19B 7.77B USD | CHF 1.12K 1.4K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 6.19B 7.77B USD | 26.42 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.40 137.21 USD |
+0.37
|
CHF 5.42B 6.79B USD | CHF 5.23K 6.56K USD | CHF 109.20 136.96 USD | CHF 110.20 138.22 USD | CHF 5.42B 6.79B USD | 18.11 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
+1.36
|
CHF 4.92B 6.17B USD | CHF 16.37K 20.53K USD | CHF 16.22 20.34 USD | CHF 16.48 20.67 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.60 96.07 USD |
+0.66
|
CHF 4.27B 5.36B USD | CHF 6.18K 7.75K USD | CHF 76.60 96.07 USD | CHF 77.20 96.83 USD | CHF 4.27B 5.36B USD | 15.63 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.50 484.76 USD |
-0.26
|
CHF 3.58B 4.49B USD | CHF 1.82K 2.28K USD | CHF 383.50 481 USD | CHF 390.50 489.78 USD | CHF 3.58B 4.49B USD | 21.02 | CHF 18.38 23.05 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.20 141.98 USD |
-0.7
|
CHF 3.44B 4.31B USD | CHF 17.67K 22.16K USD | CHF 113.00 141.73 USD | CHF 114.00 142.98 USD | CHF 3.44B 4.31B USD | 20.80 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.70 116.27 USD |
-0.54
|
CHF 2.72B 3.41B USD | CHF 4.31K 5.41K USD | CHF 92.60 116.14 USD | CHF 93.95 117.84 USD | CHF 2.72B 3.41B USD | 15.17 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.00 203.19 USD |
-0.12
|
CHF 2.55B 3.2B USD | CHF 5.19K 6.51K USD | CHF 161.40 202.43 USD | CHF 164.40 206.2 USD | CHF 2.55B 3.2B USD | 16.48 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.59
|
CHF 2.41B 3.02B USD | CHF 4.70K 5.89K USD | CHF 33.60 42.14 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.90 125.3 USD |
-0.3
|
CHF 509.46M 638.98M USD | CHF 936.00 1.17K USD | CHF 99.70 125.05 USD | CHF 102.20 128.18 USD | CHF 509.46M 638.98M USD | 22.80 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.42
|
CHF 321.30M 402.99M USD | CHF 5.00 6.27 USD | CHF 23.70 29.73 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.34 20.49 USD |
-1.68
|
CHF 289.28M 362.83M USD | CHF 1.59K 2K USD | CHF 16.32 20.47 USD | CHF 17.00 21.32 USD | CHF 289.28M 362.83M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.10 8.91 USD |
+3.8
|
CHF 95.00M 119.15M USD | CHF 12.32K 15.46K USD | CHF 6.94 8.7 USD | CHF 7.10 8.91 USD | CHF 95.00M 119.15M USD | 50.71 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.86
|
CHF 67.77M 85M USD | CHF 32.00K 40.14K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.77M 85M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+1.36
|
CHF 16.08M 20.17M USD | CHF 2.59K 3.25K USD | CHF 2.17 2.72 USD | CHF 2.33 2.92 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
-0.77
|
CHF 3.86B 4.85B USD | CHF 901.00 1.13K USD | CHF 646.00 810.23 USD | CHF 655.00 821.52 USD | CHF 3.86B 4.85B USD | 17.02 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-0.48
|
CHF 2.96B 3.72B USD | CHF 7.00 8.78 USD | CHF 10,250.00 12855.89 USD | CHF 10,350.00 12981.31 USD | CHF 2.96B 3.72B USD | 22.60 | CHF 455.62 571.45 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
0
|
CHF 2.54B 3.18B USD | CHF 415.00 520.51 USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.00 393.83 USD |
+0.16
|
CHF 2.41B 3.02B USD | CHF 306.00 383.8 USD | CHF 309.50 388.19 USD | CHF 316.50 396.96 USD | CHF 2.41B 3.02B USD | 18.76 | CHF 16.73 20.98 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
0
|
CHF 2.35B 2.94B USD | CHF 178.00 223.25 USD | CHF 800.00 1003.39 USD | CHF 806.00 1010.91 USD | CHF 2.35B 2.94B USD | 14.99 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-1.73
|
CHF 1.68B 2.11B USD | CHF 7.00 8.78 USD | CHF 2,270.00 2847.11 USD | CHF 2,270.00 2847.11 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.66B 2.08B USD | CHF 1.13K 1.42K USD | CHF 249.00 312.3 USD | CHF 252.00 316.07 USD | CHF 1.66B 2.08B USD | 6.15 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.50 225.13 USD |
+0.28
|
CHF 718.00M 900.54M USD | CHF 243.00 304.78 USD | CHF 178.00 223.25 USD | CHF 181.00 227.02 USD | CHF 718.00M 900.54M USD | 22.13 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,110.00 1392.2 USD |
+1.37
|
CHF 625.22M 784.17M USD | CHF 88.00 110.37 USD | CHF 1,090.00 1367.11 USD | CHF 1,110.00 1392.2 USD | CHF 625.22M 784.17M USD | 12.68 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.30 113.26 USD |
-0.99
|
CHF 564.08M 707.49M USD | CHF 1.25K 1.57K USD | CHF 89.90 112.76 USD | CHF 91.20 114.39 USD | CHF 564.08M 707.49M USD | 12.02 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 122.00 153.02 USD | CHF 3,000.00 3762.7 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.48
|
CHF 301.75M 378.47M USD | CHF 44.00 55.19 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 15.05 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.50 102.22 USD |
+1.88
|
CHF 243.94M 305.95M USD | CHF 45.00 56.44 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 243.94M 305.95M USD | 19.87 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
-1.08
|
CHF 77.47M 97.16M USD | CHF 9.09K 11.4K USD | CHF 9.20 11.54 USD | CHF 9.25 11.6 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 14.00 17.56 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}