$2.25T
总市值
$61.68B
总容积
BTC 56.21%     ETH 9.35%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.96 52.63 USD
+2.09
CHF 137.54B 172.5B USD CHF 2.45M 3.08M USD CHF 41.36 51.88 USD CHF 41.98 52.65 USD CHF 137.54B 172.5B USD 18.56 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 612.80 768.59 USD
+0.33
CHF 91.53B 114.8B USD CHF 96.76K 121.36K USD CHF 610.60 765.83 USD CHF 614.40 770.6 USD CHF 91.53B 114.8B USD 16.05 CHF 38.18 47.89 USD
ch Swiss Re AG SREN.SW CH CHF 131.55 164.99 USD
-0.83
CHF 38.80B 48.66B USD CHF 327.09K 410.25K USD CHF 131.25 164.62 USD CHF 133.05 166.88 USD CHF 38.80B 48.66B USD 10.44 CHF 12.59 15.79 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 927.00 1162.67 USD
+1
CHF 25.91B 32.49B USD CHF 25.52K 32K USD CHF 918.40 1151.89 USD CHF 928.00 1163.93 USD CHF 25.91B 32.49B USD 21.31 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 675.60 847.36 USD
+1.84
CHF 17.42B 21.85B USD CHF 90.22K 113.15K USD CHF 650.00 815.25 USD CHF 677.60 849.87 USD CHF 17.42B 21.85B USD 14.20 CHF 47.57 59.66 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.06 90.38 USD
+0.03
CHF 14.77B 18.53B USD CHF 153.96K 193.1K USD CHF 71.10 89.18 USD CHF 72.76 91.26 USD CHF 14.77B 18.53B USD 19.42 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 122.90 154.15 USD
+0.66
CHF 10.56B 13.24B USD CHF 14.24K 17.86K USD CHF 121.40 152.26 USD CHF 123.40 154.77 USD CHF 10.56B 13.24B USD 24.53 CHF 5.01 6.28 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.84 52.48 USD
+1.65
CHF 6.27B 7.87B USD CHF 85.21K 106.88K USD CHF 41.12 51.57 USD CHF 42.02 52.7 USD CHF 6.27B 7.87B USD 17.28 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 158.00 198.17 USD
+0.77
CHF 6.22B 7.81B USD CHF 4.42K 5.55K USD CHF 155.80 195.41 USD CHF 158.40 198.67 USD CHF 6.22B 7.81B USD 26.59 CHF 5.94 7.45 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.80 137.71 USD
+0.73
CHF 5.44B 6.82B USD CHF 11.79K 14.78K USD CHF 109.20 136.96 USD CHF 110.40 138.47 USD CHF 5.44B 6.82B USD 18.17 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.50 20.69 USD
+2.23
CHF 4.96B 6.22B USD CHF 109.78K 137.69K USD CHF 16.20 20.32 USD CHF 16.50 20.69 USD CHF 4.96B 6.22B USD 16.83 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.70 96.2 USD
+0.79
CHF 4.28B 5.36B USD CHF 15.96K 20.02K USD CHF 75.90 95.2 USD CHF 77.20 96.83 USD CHF 4.28B 5.36B USD 15.65 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 388.50 487.27 USD
+0.26
CHF 3.60B 4.51B USD CHF 2.43K 3.05K USD CHF 383.50 481 USD CHF 390.50 489.78 USD CHF 3.60B 4.51B USD 21.10 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 113.00 141.73 USD
-0.88
CHF 3.43B 4.3B USD CHF 37.97K 47.62K USD CHF 112.80 141.48 USD CHF 114.00 142.98 USD CHF 3.43B 4.3B USD 20.77 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 93.25 116.96 USD
+0.05
CHF 2.73B 3.43B USD CHF 20.98K 26.32K USD CHF 92.20 115.64 USD CHF 93.95 117.84 USD CHF 2.73B 3.43B USD 15.26 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 161.60 202.68 USD
-0.37
CHF 2.55B 3.19B USD CHF 15.09K 18.92K USD CHF 160.80 201.68 USD CHF 164.40 206.2 USD CHF 2.55B 3.19B USD 16.43 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.70 42.27 USD
-0.3
CHF 2.41B 3.03B USD CHF 6.44K 8.08K USD CHF 33.40 41.89 USD CHF 34.40 43.15 USD CHF 2.41B 3.03B USD 12.07 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.70 125.05 USD
-0.5
CHF 508.44M 637.7M USD CHF 1.30K 1.63K USD CHF 99.20 124.42 USD CHF 102.20 128.18 USD CHF 508.44M 637.7M USD 22.76 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.80 29.85 USD
+0.42
CHF 321.30M 402.99M USD CHF 1.41K 1.76K USD CHF 23.50 29.47 USD CHF 23.80 29.85 USD CHF 321.30M 402.99M USD 15.45 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.52 20.72 USD
-0.6
CHF 292.47M 366.82M USD CHF 4.77K 5.98K USD CHF 16.24 20.37 USD CHF 17.00 21.32 USD CHF 292.47M 366.82M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.12 8.93 USD
+4.09
CHF 95.26M 119.48M USD CHF 16.79K 21.06K USD CHF 6.94 8.7 USD CHF 7.12 8.93 USD CHF 95.26M 119.48M USD 50.85 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-3.49
CHF 67.33M 84.44M USD CHF 387.54K 486.07K USD CHF 0.06 0.07 USD CHF 0.06 0.08 USD CHF 67.33M 84.44M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.20 2.76 USD
0
CHF 15.87M 19.9M USD CHF 9.24K 11.59K USD CHF 2.17 2.72 USD CHF 2.33 2.92 USD CHF 15.87M 19.9M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 651.00 816.51 USD
0
CHF 3.89B 4.88B USD CHF 1.80K 2.26K USD CHF 644.00 807.73 USD CHF 655.00 821.52 USD CHF 3.89B 4.88B USD 17.15 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,600.00 13294.87 USD
+2.42
CHF 3.05B 3.82B USD CHF 87.00 109.12 USD CHF 10,200.00 12793.18 USD CHF 10,600.00 13294.87 USD CHF 3.05B 3.82B USD 23.22 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
0
CHF 2.54B 3.18B USD CHF 1.53K 1.92K USD CHF 161.50 202.56 USD CHF 162.50 203.81 USD CHF 2.54B 3.18B USD 20.44 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 317.00 397.59 USD
+1.12
CHF 2.43B 3.05B USD CHF 1.03K 1.29K USD CHF 309.50 388.19 USD CHF 317.50 398.22 USD CHF 2.43B 3.05B USD 18.93 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 804.00 1008.4 USD
-0.12
CHF 2.34B 2.94B USD CHF 278.00 348.68 USD CHF 800.00 1003.39 USD CHF 807.00 1012.17 USD CHF 2.34B 2.94B USD 14.97 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,270.00 2847.11 USD
-1.73
CHF 1.68B 2.11B USD CHF 45.00 56.44 USD CHF 2,260.00 2834.57 USD CHF 2,280.00 2859.65 USD CHF 1.68B 2.11B USD 7.76 CHF 292.22 366.51 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 249.00 312.3 USD
-1.19
CHF 1.65B 2.07B USD CHF 3.04K 3.82K USD CHF 247.50 310.42 USD CHF 252.00 316.07 USD CHF 1.65B 2.07B USD 6.11 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 179.00 224.51 USD
0
CHF 716.00M 898.03M USD CHF 702.00 880.47 USD CHF 178.00 223.25 USD CHF 181.00 227.02 USD CHF 716.00M 898.03M USD 22.07 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
+0.91
CHF 622.40M 780.64M USD CHF 97.00 121.66 USD CHF 1,090.00 1367.11 USD CHF 1,110.00 1392.2 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 91.40 114.39 USD
+0.22
CHF 569.71M 714.54M USD CHF 2.11K 2.56K USD CHF 89.90 112.76 USD CHF 91.20 114.39 USD CHF 569.71M 714.54M USD 12.14 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
+0.33
CHF 304.00M 381.29M USD CHF 125.00 156.78 USD CHF 3,000.00 3762.7 USD CHF 3,040.00 3812.87 USD CHF 304.00M 381.29M USD 0.016 CHF 189.67K 237896.61 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,180.00 5242.69 USD
0
CHF 300.32M 376.67M USD CHF 49.00 61.46 USD CHF 4,180.00 5242.69 USD CHF 4,200.00 5267.78 USD CHF 300.32M 376.67M USD 14.97 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
+1.25
CHF 242.44M 304.08M USD CHF 147.00 184.37 USD CHF 80.00 100.34 USD CHF 81.50 102.22 USD CHF 242.44M 304.08M USD 19.75 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.60 79.77 USD
0
CHF 154.00M 193.15M USD CHF 6.00 7.53 USD CHF 63.60 79.77 USD CHF 63.80 80.02 USD CHF 154.00M 193.15M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.35 11.73 USD
+0.54
CHF 78.73M 98.75M USD CHF 9.59K 12.03K USD CHF 9.20 11.54 USD CHF 9.35 11.73 USD CHF 78.73M 98.75M USD 7.72 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 8.00 10.03 USD CHF 6.05 7.59 USD CHF 6.05 7.59 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.10 13.92 USD
+2.78
CHF 32.26M 40.47M USD CHF 582.00 729.96 USD CHF 10.30 12.92 USD CHF 11.40 14.3 USD CHF 32.26M 40.47M USD 4.25 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency