国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.22 51.7 USD |
-1.06
|
CHF 135.11B 169.46B USD | CHF 1.37M 1.72M USD | CHF 40.88 51.27 USD | CHF 41.76 52.38 USD | CHF 135.11B 169.46B USD | 18.23 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 607.80 762.32 USD |
-0.91
|
CHF 90.79B 113.87B USD | CHF 43.64K 54.73K USD | CHF 604.00 757.56 USD | CHF 611.80 767.34 USD | CHF 90.79B 113.87B USD | 15.90 | CHF 38.21 47.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.00 165.56 USD |
-0.64
|
CHF 38.93B 48.83B USD | CHF 201.72K 253K USD | CHF 130.85 164.12 USD | CHF 132.30 165.94 USD | CHF 38.93B 48.83B USD | 10.49 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 914.40 1146.87 USD |
-0.85
|
CHF 25.55B 32.05B USD | CHF 12.56K 15.76K USD | CHF 908.40 1139.35 USD | CHF 918.80 1152.39 USD | CHF 25.55B 32.05B USD | 21.04 | CHF 43.45 54.5 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 661.40 829.55 USD |
-2.19
|
CHF 17.05B 21.39B USD | CHF 38.79K 48.65K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.05B 21.39B USD | 13.64 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.44 90.86 USD |
-2
|
CHF 14.85B 18.63B USD | CHF 104.23K 130.73K USD | CHF 72.24 90.61 USD | CHF 74.08 92.91 USD | CHF 14.85B 18.63B USD | 19.52 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.00 153.02 USD |
+1.84
|
CHF 10.48B 13.14B USD | CHF 22.00K 27.6K USD | CHF 119.00 149.25 USD | CHF 122.20 153.27 USD | CHF 10.48B 13.14B USD | 24.39 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.80 197.92 USD |
-0.5
|
CHF 6.22B 7.8B USD | CHF 3.25K 4.07K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.22B 7.8B USD | 26.52 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.06 51.5 USD |
-1.77
|
CHF 6.15B 7.72B USD | CHF 67.74K 84.96K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.15B 7.72B USD | 16.96 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.40 137.21 USD |
+1.3
|
CHF 5.42B 6.79B USD | CHF 6.87K 8.62K USD | CHF 107.60 134.96 USD | CHF 110.00 137.97 USD | CHF 5.42B 6.79B USD | 18.11 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.38 20.54 USD |
-0.97
|
CHF 4.92B 6.17B USD | CHF 51.56K 64.67K USD | CHF 16.24 20.37 USD | CHF 16.50 20.69 USD | CHF 4.92B 6.17B USD | 16.71 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.80 96.33 USD |
-0.26
|
CHF 4.28B 5.37B USD | CHF 5.40K 6.77K USD | CHF 76.50 95.95 USD | CHF 77.80 97.58 USD | CHF 4.28B 5.37B USD | 15.67 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.00 484.13 USD |
+1.85
|
CHF 3.57B 4.48B USD | CHF 3.41K 4.28K USD | CHF 377.00 472.85 USD | CHF 388.00 486.64 USD | CHF 3.57B 4.48B USD | 20.97 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
+1.43
|
CHF 3.44B 4.32B USD | CHF 10.94K 13.72K USD | CHF 111.00 139.22 USD | CHF 114.00 142.98 USD | CHF 3.44B 4.32B USD | 20.84 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.45 117.21 USD |
+0.92
|
CHF 2.74B 3.43B USD | CHF 9.54K 11.96K USD | CHF 92.15 115.58 USD | CHF 93.55 117.33 USD | CHF 2.74B 3.43B USD | 15.29 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 163.20 204.69 USD |
+0.74
|
CHF 2.57B 3.23B USD | CHF 3.22K 4.03K USD | CHF 161.20 202.18 USD | CHF 163.80 205.44 USD | CHF 2.57B 3.23B USD | 16.60 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.3
|
CHF 2.41B 3.02B USD | CHF 16.60K 20.82K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.00 126.68 USD |
+0.8
|
CHF 515.07M 646.02M USD | CHF 1.15K 1.44K USD | CHF 98.80 123.92 USD | CHF 101.00 126.68 USD | CHF 515.07M 646.02M USD | 23.05 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 2.00 2.51 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.34 20.49 USD |
-2.85
|
CHF 289.28M 362.83M USD | CHF 2.18K 2.73K USD | CHF 16.34 20.49 USD | CHF 16.82 21.1 USD | CHF 289.28M 362.83M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 92.32M 115.79M USD | CHF 3.69K 4.62K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.32
|
CHF 69.76M 87.5M USD | CHF 28.62K 35.9K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.76M 87.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.27 2.85 USD |
-2.58
|
CHF 16.37M 20.53M USD | CHF 5.37K 6.73K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 16.37M 20.53M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 653.00 819.01 USD |
+1.56
|
CHF 3.91B 4.9B USD | CHF 1.85K 2.33K USD | CHF 641.00 803.96 USD | CHF 653.00 819.01 USD | CHF 3.91B 4.9B USD | 17.21 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-1.44
|
CHF 2.96B 3.72B USD | CHF 8.00 10.03 USD | CHF 10,300.00 12918.6 USD | CHF 10,450.00 13106.74 USD | CHF 2.96B 3.72B USD | 22.58 | CHF 456.13 572.09 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 1.00 1.25 USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 315.50 395.71 USD |
+1.28
|
CHF 2.42B 3.04B USD | CHF 1.01K 1.27K USD | CHF 309.00 387.56 USD | CHF 317.00 397.59 USD | CHF 2.42B 3.04B USD | 18.86 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 797.00 999.62 USD |
-0.99
|
CHF 2.32B 2.91B USD | CHF 275.00 344.91 USD | CHF 795.00 997.12 USD | CHF 806.00 1010.91 USD | CHF 2.32B 2.91B USD | 14.85 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 16.00 20.07 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 254.00 318.58 USD |
-0.59
|
CHF 1.68B 2.11B USD | CHF 2.85K 3.58K USD | CHF 252.00 316.07 USD | CHF 258.00 323.59 USD | CHF 1.68B 2.11B USD | 6.23 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-1.64
|
CHF 720.00M 903.05M USD | CHF 495.00 620.85 USD | CHF 180.00 225.76 USD | CHF 182.50 228.9 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.9
|
CHF 622.40M 780.64M USD | CHF 265.00 332.37 USD | CHF 1,095.00 1373.39 USD | CHF 1,110.00 1392.2 USD | CHF 622.40M 780.64M USD | 12.62 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.40 114.64 USD |
-0.11
|
CHF 570.96M 716.11M USD | CHF 391.00 490.41 USD | CHF 91.00 114.14 USD | CHF 91.70 115.01 USD | CHF 570.96M 716.11M USD | 12.17 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 5.00 6.27 USD | CHF 3,020.00 3787.78 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 40.00 50.17 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.00 100.34 USD |
+0.63
|
CHF 239.45M 300.32M USD | CHF 2.00 2.51 USD | CHF 80.00 100.34 USD | CHF 80.00 100.34 USD | CHF 239.45M 300.32M USD | 19.51 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+1.11
|
CHF 154.48M 193.76M USD | CHF 3.00 3.76 USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 88.00 110.37 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}