国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.54 52.1 USD |
+1.07
|
CHF 136.16B 170.78B USD | CHF 1.51M 1.89M USD | CHF 41.36 51.88 USD | CHF 41.79 52.41 USD | CHF 136.16B 170.78B USD | 18.38 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 612.00 767.59 USD |
+0.2
|
CHF 91.41B 114.65B USD | CHF 72.11K 90.44K USD | CHF 610.60 765.83 USD | CHF 613.60 769.6 USD | CHF 91.41B 114.65B USD | 16.02 | CHF 38.18 47.89 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.60 165.06 USD |
-0.79
|
CHF 38.81B 48.68B USD | CHF 197.00K 247.09K USD | CHF 131.35 164.74 USD | CHF 133.05 166.88 USD | CHF 38.81B 48.68B USD | 10.45 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.40 1153.14 USD |
+0.17
|
CHF 25.69B 32.23B USD | CHF 7.43K 9.32K USD | CHF 918.40 1151.89 USD | CHF 921.60 1155.9 USD | CHF 25.69B 32.23B USD | 21.16 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.60 824.78 USD |
-0.87
|
CHF 16.95B 21.27B USD | CHF 50.37K 63.17K USD | CHF 650.00 815.25 USD | CHF 660.60 828.55 USD | CHF 16.95B 21.27B USD | 13.82 | CHF 47.57 59.66 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.58 89.78 USD |
-0.64
|
CHF 14.67B 18.4B USD | CHF 92.03K 115.43K USD | CHF 71.10 89.18 USD | CHF 72.76 91.26 USD | CHF 14.67B 18.4B USD | 19.29 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.60 152.51 USD |
-0.41
|
CHF 10.44B 13.1B USD | CHF 6.20K 7.77K USD | CHF 121.60 152.51 USD | CHF 123.40 154.77 USD | CHF 10.44B 13.1B USD | 24.32 | CHF 5.00 6.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.22 51.7 USD |
+0.15
|
CHF 6.18B 7.75B USD | CHF 56.81K 71.25K USD | CHF 41.12 51.57 USD | CHF 42.02 52.7 USD | CHF 6.18B 7.75B USD | 17.03 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.20 195.91 USD |
-0.38
|
CHF 6.15B 7.72B USD | CHF 1.37K 1.72K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 6.15B 7.72B USD | 26.29 | CHF 5.94 7.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.40 137.21 USD |
+0.37
|
CHF 5.42B 6.79B USD | CHF 7.31K 9.16K USD | CHF 109.20 136.96 USD | CHF 110.20 138.22 USD | CHF 5.42B 6.79B USD | 18.11 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.30 20.44 USD |
+0.99
|
CHF 4.90B 6.14B USD | CHF 30.77K 38.59K USD | CHF 16.20 20.32 USD | CHF 16.48 20.67 USD | CHF 4.90B 6.14B USD | 16.63 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.20 95.57 USD |
+0.13
|
CHF 4.25B 5.33B USD | CHF 8.06K 10.11K USD | CHF 76.20 95.57 USD | CHF 77.20 96.83 USD | CHF 4.25B 5.33B USD | 15.55 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 385.00 482.88 USD |
-0.65
|
CHF 3.56B 4.47B USD | CHF 1.88K 2.36K USD | CHF 383.50 481 USD | CHF 390.50 489.78 USD | CHF 3.56B 4.47B USD | 20.91 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.20 141.98 USD |
-0.7
|
CHF 3.44B 4.31B USD | CHF 26.03K 32.65K USD | CHF 113.00 141.73 USD | CHF 114.00 142.98 USD | CHF 3.44B 4.31B USD | 20.80 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.60 116.14 USD |
-0.64
|
CHF 2.71B 3.4B USD | CHF 8.45K 10.59K USD | CHF 92.20 115.64 USD | CHF 93.95 117.84 USD | CHF 2.71B 3.4B USD | 15.15 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.20 202.18 USD |
-0.62
|
CHF 2.54B 3.19B USD | CHF 11.62K 14.58K USD | CHF 161.20 202.18 USD | CHF 164.40 206.2 USD | CHF 2.54B 3.19B USD | 16.39 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.59
|
CHF 2.41B 3.02B USD | CHF 4.84K 6.06K USD | CHF 33.60 42.14 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.20 124.42 USD |
-1
|
CHF 505.89M 634.51M USD | CHF 929.00 1.17K USD | CHF 99.20 124.42 USD | CHF 102.20 128.18 USD | CHF 505.89M 634.51M USD | 22.64 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.42
|
CHF 321.30M 402.99M USD | CHF 4.00 5.02 USD | CHF 23.70 29.73 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.26 20.39 USD |
-2.17
|
CHF 287.87M 361.05M USD | CHF 3.24K 4.06K USD | CHF 16.24 20.37 USD | CHF 17.00 21.32 USD | CHF 287.87M 361.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.04 8.83 USD |
+2.92
|
CHF 94.19M 118.14M USD | CHF 12.64K 15.86K USD | CHF 6.94 8.7 USD | CHF 7.10 8.91 USD | CHF 94.19M 118.14M USD | 50.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.81
|
CHF 67.11M 84.17M USD | CHF 67.98K 85.26K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.11M 84.17M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+1.36
|
CHF 16.08M 20.17M USD | CHF 2.70K 3.38K USD | CHF 2.17 2.72 USD | CHF 2.33 2.92 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 647.00 811.49 USD |
-0.61
|
CHF 3.87B 4.85B USD | CHF 1.08K 1.36K USD | CHF 645.00 808.98 USD | CHF 655.00 821.52 USD | CHF 3.87B 4.85B USD | 17.04 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.48
|
CHF 2.99B 3.75B USD | CHF 35.00 43.9 USD | CHF 10,200.00 12793.18 USD | CHF 10,400.00 13044.02 USD | CHF 2.99B 3.75B USD | 22.82 | CHF 455.62 571.45 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
0
|
CHF 2.54B 3.18B USD | CHF 1.40K 1.76K USD | CHF 161.50 202.56 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.50 391.95 USD |
-0.32
|
CHF 2.40B 3.01B USD | CHF 481.00 603.29 USD | CHF 309.50 388.19 USD | CHF 316.50 396.96 USD | CHF 2.40B 3.01B USD | 18.66 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 807.00 1012.17 USD |
+0.25
|
CHF 2.35B 2.95B USD | CHF 179.00 224.51 USD | CHF 800.00 1003.39 USD | CHF 807.00 1012.17 USD | CHF 2.35B 2.95B USD | 15.03 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
-1.3
|
CHF 1.69B 2.12B USD | CHF 10.00 12.54 USD | CHF 2,270.00 2847.11 USD | CHF 2,280.00 2859.65 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.22 366.51 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 249.00 312.3 USD |
-1.19
|
CHF 1.65B 2.07B USD | CHF 2.00K 2.51K USD | CHF 249.00 312.3 USD | CHF 252.00 316.07 USD | CHF 1.65B 2.07B USD | 6.11 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.50 225.13 USD |
+0.28
|
CHF 718.00M 900.54M USD | CHF 291.00 364.98 USD | CHF 178.00 223.25 USD | CHF 181.00 227.02 USD | CHF 718.00M 900.54M USD | 22.13 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 95.00 119.15 USD | CHF 1,090.00 1367.11 USD | CHF 1,110.00 1392.2 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.40 113.38 USD |
-0.88
|
CHF 564.71M 708.28M USD | CHF 1.22K 1.52K USD | CHF 89.90 112.76 USD | CHF 91.20 114.39 USD | CHF 564.71M 708.28M USD | 12.03 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 122.00 153.02 USD | CHF 3,000.00 3762.7 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.48
|
CHF 301.75M 378.47M USD | CHF 48.00 60.2 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 15.04 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.50 102.22 USD |
+1.88
|
CHF 243.94M 305.95M USD | CHF 69.00 86.54 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 243.94M 305.95M USD | 19.87 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
-1.08
|
CHF 77.47M 97.16M USD | CHF 9.18K 11.51K USD | CHF 9.20 11.54 USD | CHF 9.25 11.6 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
-4.63
|
CHF 29.94M 37.55M USD | CHF 441.00 553.12 USD | CHF 10.30 12.92 USD | CHF 10.40 13.04 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}