$2.24T
总市值
$62.48B
总容积
BTC 56.19%     ETH 9.36%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.92 52.58 USD
+2
CHF 137.41B 172.34B USD CHF 2.10M 2.64M USD CHF 41.36 51.88 USD CHF 41.92 52.58 USD CHF 137.41B 172.34B USD 18.54 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 614.20 770.35 USD
+0.56
CHF 91.74B 115.07B USD CHF 87.33K 109.53K USD CHF 610.60 765.83 USD CHF 614.40 770.6 USD CHF 91.74B 115.07B USD 16.08 CHF 38.18 47.89 USD
ch Swiss Re AG SREN.SW CH CHF 131.60 165.06 USD
-0.79
CHF 38.81B 48.68B USD CHF 292.13K 366.4K USD CHF 131.25 164.62 USD CHF 133.05 166.88 USD CHF 38.81B 48.68B USD 10.45 CHF 12.59 15.79 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 927.00 1162.67 USD
+1
CHF 25.91B 32.49B USD CHF 21.69K 27.21K USD CHF 918.40 1151.89 USD CHF 927.60 1163.43 USD CHF 25.91B 32.49B USD 21.31 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 671.80 842.59 USD
+1.27
CHF 17.32B 21.72B USD CHF 79.10K 99.21K USD CHF 650.00 815.25 USD CHF 672.80 843.85 USD CHF 17.32B 21.72B USD 14.12 CHF 47.57 59.66 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.14 90.48 USD
+0.14
CHF 14.79B 18.55B USD CHF 139.72K 175.24K USD CHF 71.10 89.18 USD CHF 72.76 91.26 USD CHF 14.79B 18.55B USD 19.44 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 122.60 153.77 USD
+0.41
CHF 10.53B 13.21B USD CHF 12.60K 15.81K USD CHF 121.40 152.26 USD CHF 123.40 154.77 USD CHF 10.53B 13.21B USD 24.47 CHF 5.01 6.28 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.74 52.35 USD
+1.41
CHF 6.26B 7.85B USD CHF 82.64K 103.65K USD CHF 41.12 51.57 USD CHF 42.02 52.7 USD CHF 6.26B 7.85B USD 17.24 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 157.60 197.67 USD
+0.51
CHF 6.21B 7.79B USD CHF 3.43K 4.31K USD CHF 155.80 195.41 USD CHF 158.40 198.67 USD CHF 6.21B 7.79B USD 26.53 CHF 5.94 7.45 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 110.20 138.22 USD
+1.1
CHF 5.46B 6.84B USD CHF 10.18K 12.77K USD CHF 109.20 136.96 USD CHF 110.20 138.22 USD CHF 5.46B 6.84B USD 18.24 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.44 20.62 USD
+1.86
CHF 4.94B 6.2B USD CHF 103.91K 130.32K USD CHF 16.20 20.32 USD CHF 16.48 20.67 USD CHF 4.94B 6.2B USD 16.77 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.40 95.82 USD
+0.39
CHF 4.26B 5.34B USD CHF 15.23K 19.11K USD CHF 75.90 95.2 USD CHF 77.20 96.83 USD CHF 4.26B 5.34B USD 15.59 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 389.00 487.9 USD
+0.39
CHF 3.60B 4.52B USD CHF 2.21K 2.77K USD CHF 383.50 481 USD CHF 390.50 489.78 USD CHF 3.60B 4.52B USD 21.12 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 113.40 142.23 USD
-0.53
CHF 3.44B 4.32B USD CHF 34.50K 43.27K USD CHF 112.80 141.48 USD CHF 114.00 142.98 USD CHF 3.44B 4.32B USD 20.84 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 93.55 117.33 USD
+0.38
CHF 2.74B 3.44B USD CHF 17.10K 21.44K USD CHF 92.20 115.64 USD CHF 93.95 117.84 USD CHF 2.74B 3.44B USD 15.31 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 161.80 202.93 USD
-0.25
CHF 2.55B 3.2B USD CHF 14.91K 18.7K USD CHF 160.80 201.68 USD CHF 164.40 206.2 USD CHF 2.55B 3.2B USD 16.45 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.60 42.14 USD
-0.59
CHF 2.41B 3.02B USD CHF 4.84K 6.06K USD CHF 33.60 42.14 USD CHF 34.40 43.15 USD CHF 2.41B 3.02B USD 12.04 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.60 124.92 USD
-0.6
CHF 507.93M 637.06M USD CHF 1.08K 1.35K USD CHF 99.20 124.42 USD CHF 102.20 128.18 USD CHF 507.93M 637.06M USD 22.73 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
-0.42
CHF 318.60M 399.6M USD CHF 1.46K 1.83K USD CHF 23.50 29.47 USD CHF 23.80 29.85 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.40 20.57 USD
-1.32
CHF 290.34M 364.16M USD CHF 4.41K 5.53K USD CHF 16.24 20.37 USD CHF 17.00 21.32 USD CHF 290.34M 364.16M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.08 8.88 USD
+3.51
CHF 94.73M 118.81M USD CHF 14.50K 18.18K USD CHF 6.94 8.7 USD CHF 7.10 8.91 USD CHF 94.73M 118.81M USD 50.57 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-0.32
CHF 69.54M 87.22M USD CHF 373.18K 468.05K USD CHF 0.06 0.07 USD CHF 0.06 0.08 USD CHF 69.54M 87.22M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.21 2.77 USD
+0.45
CHF 15.94M 19.99M USD CHF 4.63K 5.8K USD CHF 2.17 2.72 USD CHF 2.33 2.92 USD CHF 15.94M 19.99M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 652.00 817.76 USD
+0.15
CHF 3.90B 4.89B USD CHF 1.77K 2.23K USD CHF 644.00 807.73 USD CHF 655.00 821.52 USD CHF 3.90B 4.89B USD 17.18 CHF 37.95 47.6 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,400.00 13044.02 USD
+0.48
CHF 2.99B 3.75B USD CHF 53.00 66.47 USD CHF 10,200.00 12793.18 USD CHF 10,500.00 13169.45 USD CHF 2.99B 3.75B USD 22.78 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 162.50 203.81 USD
+0.62
CHF 2.55B 3.2B USD CHF 1.55K 1.94K USD CHF 161.50 202.56 USD CHF 162.50 203.81 USD CHF 2.55B 3.2B USD 20.56 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 315.50 395.71 USD
+0.64
CHF 2.42B 3.04B USD CHF 691.00 866.68 USD CHF 309.50 388.19 USD CHF 316.50 396.96 USD CHF 2.42B 3.04B USD 18.84 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 804.00 1008.4 USD
-0.12
CHF 2.34B 2.94B USD CHF 277.00 347.42 USD CHF 800.00 1003.39 USD CHF 807.00 1012.17 USD CHF 2.34B 2.94B USD 14.97 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,270.00 2847.11 USD
-1.73
CHF 1.68B 2.11B USD CHF 46.00 57.69 USD CHF 2,260.00 2834.57 USD CHF 2,280.00 2859.65 USD CHF 1.68B 2.11B USD 7.76 CHF 292.22 366.51 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 248.50 311.68 USD
-1.39
CHF 1.64B 2.06B USD CHF 2.97K 3.72K USD CHF 247.50 310.42 USD CHF 252.00 316.07 USD CHF 1.64B 2.06B USD 6.09 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 179.00 224.51 USD
0
CHF 716.00M 898.03M USD CHF 705.00 884.23 USD CHF 178.00 223.25 USD CHF 181.00 227.02 USD CHF 716.00M 898.03M USD 22.07 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
+0.91
CHF 622.40M 780.64M USD CHF 95.00 119.15 USD CHF 1,090.00 1367.11 USD CHF 1,110.00 1392.2 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 90.80 113.88 USD
-0.44
CHF 567.21M 711.41M USD CHF 2.00K 2.5K USD CHF 89.90 112.76 USD CHF 91.20 114.39 USD CHF 567.21M 711.41M USD 12.09 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,040.00 3812.87 USD
+0.33
CHF 304.00M 381.29M USD CHF 128.00 160.54 USD CHF 3,000.00 3762.7 USD CHF 3,040.00 3812.87 USD CHF 304.00M 381.29M USD 0.016 CHF 189.67K 237896.61 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,200.00 5267.78 USD
+0.48
CHF 301.75M 378.47M USD CHF 47.00 58.95 USD CHF 4,200.00 5267.78 USD CHF 4,200.00 5267.78 USD CHF 301.75M 378.47M USD 15.04 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
+1.25
CHF 242.44M 304.08M USD CHF 103.00 129.19 USD CHF 80.00 100.34 USD CHF 81.50 102.22 USD CHF 242.44M 304.08M USD 19.75 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.60 79.77 USD
0
CHF 154.00M 193.15M USD CHF 6.00 7.53 USD CHF 63.60 79.77 USD CHF 63.80 80.02 USD CHF 154.00M 193.15M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.35 11.73 USD
+0.54
CHF 78.73M 98.75M USD CHF 9.69K 12.15K USD CHF 9.20 11.54 USD CHF 9.35 11.73 USD CHF 78.73M 98.75M USD 7.72 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 4.00 5.02 USD CHF 6.05 7.59 USD CHF 6.05 7.59 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.10 13.92 USD
+2.78
CHF 32.26M 40.47M USD CHF 581.00 728.71 USD CHF 10.30 12.92 USD CHF 11.40 14.3 USD CHF 32.26M 40.47M USD 4.25 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency