国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.10 51.55 USD |
-1.34
|
CHF 134.72B 168.97B USD | CHF 4.99M 6.26M USD | CHF 40.88 51.27 USD | CHF 41.77 52.39 USD | CHF 134.72B 168.97B USD | 18.18 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 610.80 766.09 USD |
-0.42
|
CHF 91.23B 114.43B USD | CHF 177.44K 222.55K USD | CHF 604.00 757.56 USD | CHF 613.40 769.35 USD | CHF 91.23B 114.43B USD | 15.98 | CHF 38.21 47.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.65 166.37 USD |
-0.15
|
CHF 39.12B 49.07B USD | CHF 721.67K 905.15K USD | CHF 130.85 164.12 USD | CHF 133.70 167.69 USD | CHF 39.12B 49.07B USD | 10.54 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.80 1151.14 USD |
-0.48
|
CHF 25.65B 32.17B USD | CHF 39.73K 49.83K USD | CHF 908.40 1139.35 USD | CHF 922.80 1157.41 USD | CHF 25.65B 32.17B USD | 21.12 | CHF 43.44 54.48 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 663.40 832.06 USD |
-1.89
|
CHF 17.10B 21.45B USD | CHF 85.65K 107.43K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.10B 21.45B USD | 13.68 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.04 90.35 USD |
-2.54
|
CHF 14.77B 18.52B USD | CHF 629.92K 790.07K USD | CHF 72.04 90.35 USD | CHF 74.08 92.91 USD | CHF 14.77B 18.52B USD | 19.41 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
+1.92
|
CHF 10.49B 13.15B USD | CHF 62.31K 78.14K USD | CHF 119.00 149.25 USD | CHF 123.20 154.52 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.80 196.66 USD |
-1.13
|
CHF 6.18B 7.75B USD | CHF 15.13K 18.98K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.18B 7.75B USD | 26.35 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.16 51.62 USD |
-1.53
|
CHF 6.17B 7.74B USD | CHF 280.25K 351.5K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.17B 7.74B USD | 17.00 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.93
|
CHF 5.40B 6.77B USD | CHF 14.83K 18.6K USD | CHF 107.60 134.96 USD | CHF 110.60 138.72 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.14 20.24 USD |
-2.42
|
CHF 4.85B 6.08B USD | CHF 241.21K 302.53K USD | CHF 16.14 20.24 USD | CHF 16.50 20.69 USD | CHF 4.85B 6.08B USD | 16.46 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.10 95.45 USD |
-1.17
|
CHF 4.24B 5.32B USD | CHF 33.47K 41.97K USD | CHF 76.10 95.45 USD | CHF 77.80 97.58 USD | CHF 4.24B 5.32B USD | 15.53 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 387.50 486.02 USD |
+2.24
|
CHF 3.59B 4.5B USD | CHF 9.31K 11.68K USD | CHF 377.00 472.85 USD | CHF 390.50 489.78 USD | CHF 3.59B 4.5B USD | 21.08 | CHF 18.38 23.05 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+1.97
|
CHF 3.46B 4.34B USD | CHF 25.03K 31.4K USD | CHF 111.00 139.22 USD | CHF 115.00 144.24 USD | CHF 3.46B 4.34B USD | 20.95 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 36.97K 46.37K USD | CHF 92.15 115.58 USD | CHF 94.40 118.4 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 16.94K 21.25K USD | CHF 161.20 202.18 USD | CHF 164.80 206.7 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 24.25K 30.42K USD | CHF 32.90 41.26 USD | CHF 34.10 42.77 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.20 125.67 USD |
0
|
CHF 510.99M 640.9M USD | CHF 6.13K 7.69K USD | CHF 98.80 123.92 USD | CHF 101.40 127.18 USD | CHF 510.99M 640.9M USD | 22.87 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
-1.25
|
CHF 319.95M 401.29M USD | CHF 2.17K 2.72K USD | CHF 23.70 29.73 USD | CHF 24.00 30.1 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.62 20.85 USD |
-1.19
|
CHF 294.24M 369.04M USD | CHF 18.77K 23.54K USD | CHF 16.34 20.49 USD | CHF 16.82 21.1 USD | CHF 294.24M 369.04M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-0.87
|
CHF 91.52M 114.78M USD | CHF 25.73K 32.28K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.52M 114.78M USD | 48.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.32
|
CHF 69.76M 87.5M USD | CHF 72.76K 91.25K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.76M 87.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.20 2.76 USD |
-5.58
|
CHF 15.87M 19.9M USD | CHF 10.02K 12.57K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 15.87M 19.9M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 651.00 816.51 USD |
+1.24
|
CHF 3.89B 4.88B USD | CHF 3.91K 4.91K USD | CHF 641.00 803.96 USD | CHF 660.00 827.79 USD | CHF 3.89B 4.88B USD | 17.15 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
-0.96
|
CHF 2.98B 3.73B USD | CHF 15.00 18.81 USD | CHF 10,300.00 12918.6 USD | CHF 10,450.00 13106.74 USD | CHF 2.98B 3.73B USD | 22.71 | CHF 455.62 571.45 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
+0.31
|
CHF 2.54B 3.18B USD | CHF 182.00 228.27 USD | CHF 161.50 202.56 USD | CHF 161.50 202.56 USD | CHF 2.54B 3.18B USD | 20.46 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.50 393.2 USD |
+0.64
|
CHF 2.41B 3.02B USD | CHF 3.28K 4.11K USD | CHF 309.00 387.56 USD | CHF 319.50 400.73 USD | CHF 2.41B 3.02B USD | 18.73 | CHF 16.73 20.98 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
0
|
CHF 2.35B 2.94B USD | CHF 785.00 984.57 USD | CHF 795.00 997.12 USD | CHF 813.00 1019.69 USD | CHF 2.35B 2.94B USD | 14.99 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 66.00 82.78 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 252.00 316.07 USD |
-1.37
|
CHF 1.67B 2.09B USD | CHF 4.65K 5.83K USD | CHF 251.00 314.81 USD | CHF 258.00 323.59 USD | CHF 1.67B 2.09B USD | 6.18 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.00 224.51 USD |
-2.19
|
CHF 716.00M 898.03M USD | CHF 1.48K 1.86K USD | CHF 179.00 224.51 USD | CHF 182.50 228.9 USD | CHF 716.00M 898.03M USD | 22.07 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 374.00 469.08 USD | CHF 1,095.00 1373.39 USD | CHF 1,110.00 1392.2 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.20 114.39 USD |
-0.33
|
CHF 569.71M 714.54M USD | CHF 2.05K 2.57K USD | CHF 90.50 113.51 USD | CHF 91.90 115.26 USD | CHF 569.71M 714.54M USD | 12.14 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
-0.33
|
CHF 303.00M 380.03M USD | CHF 13.00 16.31 USD | CHF 3,020.00 3787.78 USD | CHF 3,040.00 3812.87 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 15.00 18.81 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.00 100.34 USD |
+0.63
|
CHF 239.45M 300.32M USD | CHF 62.00 77.76 USD | CHF 79.50 99.71 USD | CHF 80.00 100.34 USD | CHF 239.45M 300.32M USD | 19.51 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
+0.79
|
CHF 154.00M 193.15M USD | CHF 4.00 5.02 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 118.00 148 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 12.00 15.05 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}