国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.93 51.34 USD |
-1.75
|
CHF 134.16B 168.27B USD | CHF 1.06M 1.33M USD | CHF 40.88 51.27 USD | CHF 41.76 52.38 USD | CHF 134.16B 168.27B USD | 18.11 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 605.40 759.31 USD |
-1.3
|
CHF 90.43B 113.42B USD | CHF 36.68K 46K USD | CHF 604.00 757.56 USD | CHF 611.80 767.34 USD | CHF 90.43B 113.42B USD | 15.85 | CHF 38.19 47.9 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 131.15 164.49 USD |
-1.28
|
CHF 38.68B 48.51B USD | CHF 153.86K 192.98K USD | CHF 130.85 164.12 USD | CHF 132.30 165.94 USD | CHF 38.68B 48.51B USD | 10.42 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 911.20 1142.86 USD |
-1.19
|
CHF 25.46B 31.94B USD | CHF 11.45K 14.36K USD | CHF 908.40 1139.35 USD | CHF 918.80 1152.39 USD | CHF 25.46B 31.94B USD | 20.97 | CHF 43.45 54.5 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 662.80 831.31 USD |
-1.98
|
CHF 17.09B 21.43B USD | CHF 31.71K 39.77K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.09B 21.43B USD | 13.72 | CHF 48.28 60.55 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.50 90.93 USD |
-1.92
|
CHF 14.86B 18.64B USD | CHF 82.90K 103.97K USD | CHF 72.46 90.88 USD | CHF 74.08 92.91 USD | CHF 14.86B 18.64B USD | 19.54 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.40 152.26 USD |
+1.34
|
CHF 10.43B 13.08B USD | CHF 19.02K 23.85K USD | CHF 119.00 149.25 USD | CHF 122.10 153.14 USD | CHF 10.43B 13.08B USD | 24.28 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.00 196.91 USD |
-1.01
|
CHF 6.18B 7.76B USD | CHF 1.37K 1.72K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.18B 7.76B USD | 26.43 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.80 51.17 USD |
-2.39
|
CHF 6.12B 7.67B USD | CHF 58.28K 73.09K USD | CHF 40.80 51.17 USD | CHF 41.58 52.15 USD | CHF 6.12B 7.67B USD | 16.85 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.93
|
CHF 5.40B 6.77B USD | CHF 5.90K 7.4K USD | CHF 107.60 134.96 USD | CHF 110.00 137.97 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.28 20.42 USD |
-1.57
|
CHF 4.89B 6.14B USD | CHF 39.49K 49.53K USD | CHF 16.24 20.37 USD | CHF 16.50 20.69 USD | CHF 4.89B 6.14B USD | 16.61 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.90 96.45 USD |
-0.13
|
CHF 4.29B 5.38B USD | CHF 4.51K 5.65K USD | CHF 76.50 95.95 USD | CHF 77.80 97.58 USD | CHF 4.29B 5.38B USD | 15.69 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 386.00 484.13 USD |
+1.85
|
CHF 3.57B 4.48B USD | CHF 3.32K 4.17K USD | CHF 377.00 472.85 USD | CHF 388.00 486.64 USD | CHF 3.57B 4.48B USD | 20.97 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
+1.07
|
CHF 3.43B 4.3B USD | CHF 10.69K 13.41K USD | CHF 111.00 139.22 USD | CHF 114.00 142.98 USD | CHF 3.43B 4.3B USD | 20.77 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 7.17K 8.99K USD | CHF 92.15 115.58 USD | CHF 93.55 117.33 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.80 204.19 USD |
+0.49
|
CHF 2.57B 3.22B USD | CHF 2.60K 3.26K USD | CHF 161.20 202.18 USD | CHF 163.80 205.44 USD | CHF 2.57B 3.22B USD | 16.54 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.3
|
CHF 2.41B 3.02B USD | CHF 15.96K 20.01K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.00 126.68 USD |
+0.8
|
CHF 515.07M 646.02M USD | CHF 1.13K 1.42K USD | CHF 98.80 123.92 USD | CHF 101.00 126.68 USD | CHF 515.07M 646.02M USD | 23.05 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 3.00 3.76 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.54 20.75 USD |
-1.66
|
CHF 292.82M 367.27M USD | CHF 837.00 1.05K USD | CHF 16.54 20.75 USD | CHF 16.82 21.1 USD | CHF 292.82M 367.27M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 92.32M 115.79M USD | CHF 2.53K 3.17K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.23
|
CHF 67.99M 85.28M USD | CHF 13.65K 17.11K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.99M 85.28M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.20 2.76 USD |
-5.58
|
CHF 15.87M 19.9M USD | CHF 4.37K 5.48K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 15.87M 19.9M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 652.00 817.76 USD |
+1.4
|
CHF 3.90B 4.89B USD | CHF 1.74K 2.18K USD | CHF 641.00 803.96 USD | CHF 653.00 819.01 USD | CHF 3.90B 4.89B USD | 17.18 | CHF 37.95 47.6 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
-0.96
|
CHF 2.98B 3.73B USD | CHF 6.00 7.53 USD | CHF 10,350.00 12981.31 USD | CHF 10,450.00 13106.74 USD | CHF 2.98B 3.73B USD | 22.69 | CHF 456.13 572.09 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 1.00 1.25 USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 317.00 397.59 USD |
+1.77
|
CHF 2.43B 3.05B USD | CHF 858.00 1.08K USD | CHF 309.00 387.56 USD | CHF 317.00 397.59 USD | CHF 2.43B 3.05B USD | 18.95 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 797.00 999.62 USD |
-0.99
|
CHF 2.32B 2.91B USD | CHF 244.00 306.03 USD | CHF 795.00 997.12 USD | CHF 806.00 1010.91 USD | CHF 2.32B 2.91B USD | 14.85 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,310.00 2897.28 USD |
+1.32
|
CHF 1.71B 2.14B USD | CHF 21.00 26.34 USD | CHF 2,280.00 2859.65 USD | CHF 2,310.00 2897.28 USD | CHF 1.71B 2.14B USD | 7.90 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 253.00 317.32 USD |
-0.98
|
CHF 1.67B 2.1B USD | CHF 2.80K 3.51K USD | CHF 252.00 316.07 USD | CHF 258.00 323.59 USD | CHF 1.67B 2.1B USD | 6.20 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-1.64
|
CHF 720.00M 903.05M USD | CHF 480.00 602.03 USD | CHF 180.00 225.76 USD | CHF 182.50 228.9 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.9
|
CHF 622.40M 780.64M USD | CHF 256.00 321.08 USD | CHF 1,095.00 1373.39 USD | CHF 1,110.00 1392.2 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.20 114.39 USD |
-0.33
|
CHF 569.71M 714.54M USD | CHF 36.00 45.15 USD | CHF 91.20 114.39 USD | CHF 91.70 115.01 USD | CHF 569.71M 714.54M USD | 12.14 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 3.00 3.76 USD | CHF 3,040.00 3812.87 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 40.00 50.17 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.00 100.34 USD |
+0.63
|
CHF 239.45M 300.32M USD | CHF 1.00 1.25 USD | CHF 80.00 100.34 USD | CHF 80.00 100.34 USD | CHF 239.45M 300.32M USD | 19.51 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+1.11
|
CHF 154.48M 193.76M USD | CHF 2.00 2.51 USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 176.00 220.75 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}