Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.26 29.88 USD |
-0.98
|
$83.71B 95.25B USD | $1.48M 1.68M USD | $26.23 29.84 USD | $26.61 30.28 USD | $83.71B 95.25B USD | 21.17 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $575.8 655.14 USD |
-1.07
|
$81.93B 93.22B USD | $86.76K 98.71K USD | $574.8 654 USD | $582.6 662.87 USD | $81.93B 93.22B USD | 17.44 | $33 37.55 USD | |
| Swiss Re AG SREN.SW | $146 166.12 USD |
-1.55
|
$42.93B 48.85B USD | $254.77K 289.87K USD | $145.6 165.66 USD | $148.05 168.45 USD | $42.93B 48.85B USD | 16.45 | $8.87 10.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,087 1236.77 USD |
-0.96
|
$28.16B 32.04B USD | $22.93K 26.09K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.16B 32.04B USD | 25.20 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.59
|
$23.27B 26.47B USD | $57.61K 65.55K USD | $814 926.16 USD | $829 943.22 USD | $23.27B 26.47B USD | 19.29 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.58 60.96 USD |
-1.11
|
$10.98B 12.49B USD | $114.28K 130.02K USD | $53.56 60.94 USD | $54.16 61.62 USD | $10.98B 12.49B USD | 10.78 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $191.5 217.89 USD |
-0.78
|
$10.13B 11.52B USD | $22.63K 25.75K USD | $190.6 216.86 USD | $193 219.59 USD | $10.13B 11.52B USD | 21.30 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.83
|
$8.74B 9.95B USD | $41.8K 47.55K USD | $191.8 218.23 USD | $194.1 220.84 USD | $8.74B 9.95B USD | 22.69 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.2 109.46 USD |
-1.33
|
$8.26B 9.4B USD | $11.56K 13.16K USD | $96.15 109.4 USD | $97.45 110.88 USD | $8.26B 9.4B USD | 18.75 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $473 538.17 USD |
-0.59
|
$7.07B 8.04B USD | $22.12K 25.16K USD | $471.4 536.35 USD | $478.4 544.32 USD | $7.07B 8.04B USD | 24.24 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
-1.13
|
$6.9B 7.86B USD | $4.95K 5.63K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.86B USD | 31.68 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
0
|
$4.38B 4.98B USD | $193.35K 220K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
-0.48
|
$3.46B 3.94B USD | $13.77K 15.67K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.73
|
$3.36B 3.83B USD | $5.87K 6.68K USD | $68.2 77.6 USD | $69 78.51 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $100.2 114.01 USD |
-2.72
|
$2.94B 3.34B USD | $24.56K 27.94K USD | $100 113.78 USD | $102.6 116.74 USD | $2.94B 3.34B USD | 17.27 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.1 93.41 USD |
-0.24
|
$2.5B 2.84B USD | $2.24K 2.55K USD | $81.8 93.07 USD | $82.6 93.98 USD | $2.5B 2.84B USD | 15.06 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $3.53K 4.02K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Basler Kantonalbank BSKP.SW | $77 87.61 USD |
-1.03
|
$392.68M 446.78M USD | $2.77K 3.15K USD | $77 87.61 USD | $78.6 89.43 USD | $392.68M 446.78M USD | 19.10 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.86 20.32 USD |
0
|
$311.7M 354.65M USD | $9.22K 10.49K USD | $17.72 20.16 USD | $18.2 20.71 USD | $311.7M 354.65M USD | 55.81 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $6.18K 7.03K USD | $21.3 24.23 USD | $21.6 24.58 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.54 10.85 USD |
-2.45
|
$126.73M 144.2M USD | $13.76K 15.66K USD | $9.46 10.76 USD | $9.8 11.15 USD | $126.73M 144.2M USD | 13.82 | $0.69 0.79 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.48
|
$109.68M 124.79M USD | $41 46.65 USD | $0.1 0.12 USD | $0.1 0.12 USD | $109.68M 124.79M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
-3.09
|
$31.73M 36.1M USD | $359 408.47 USD | $3.14 3.57 USD | $3.24 3.69 USD | $31.73M 36.1M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $815.8 928.21 USD |
-1.62
|
$23.26B 26.47B USD | $2.5K 2.84K USD | $815.8 928.21 USD | $829 943.22 USD | $23.26B 26.47B USD | 19.29 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.51B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.51B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.91B 3.31B USD | $566 643.99 USD | $486.5 553.53 USD | $491 558.65 USD | $2.91B 3.31B USD | 13.53 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.46
|
$2.5B 2.84B USD | $19 21.62 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.41 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.99
|
$2.3B 2.62B USD | $1.32K 1.51K USD | $249 283.31 USD | $252 286.72 USD | $2.3B 2.62B USD | 13.11 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
+1.59
|
$2B 2.27B USD | $1.59K 1.81K USD | $125 142.22 USD | $127.5 145.07 USD | $2B 2.27B USD | 14.77 | $8.63 9.82 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $611 695.19 USD |
-0.33
|
$1.77B 2.01B USD | $1.05K 1.2K USD | $607 690.64 USD | $614 698.6 USD | $1.77B 2.01B USD | 12.03 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $223 253.73 USD |
-2.19
|
$1.75B 1.99B USD | $1.85K 2.11K USD | $221 251.45 USD | $226 257.14 USD | $1.75B 1.99B USD | 15.47 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
-0.41
|
$1.73B 1.97B USD | $890 1.01K USD | $242 275.34 USD | $245 278.76 USD | $1.73B 1.97B USD | 7.98 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $109 124.02 USD | $1,745 1985.44 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155 176.36 USD |
+0.32
|
$620M 705.43M USD | $342 389.12 USD | $153.5 174.65 USD | $155 176.36 USD | $620M 705.43M USD | 19.64 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $134 152.46 USD | $934 1062.69 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $82.8 94.21 USD |
-1.19
|
$513.74M 584.53M USD | $1.55K 1.77K USD | $82.8 94.21 USD | $83.8 95.35 USD | $513.74M 584.53M USD | 27.87 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+0.31
|
$319M 362.95M USD | $2 2.28 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.29 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $4 4.55 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $60 68.27 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$171.43M 195.05M USD | $1.03K 1.17K USD | $68.5 77.94 USD | $71 80.78 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $21 23.89 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}